|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $150.6200 One month high (close): $159.8300
CVX Daily Change: 0.85% Daily StdDev 1.4% CVX EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $156.24(0.85%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 155.81 | 154.64 | 154.19(0.01) | 154.46(0.08) | 155.07(0.03) | 154.81 | -0.4 | | -1 | 30(0.5) | -30 | [1] | [5] | [-12] | 63 | 37 | CR | -0.4 | HoldShort | | (1) | 2 | -33 | -7 | -3 | 0.9,90 | 42 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces: 155.81(daily_ema_20 0.65%)
Down Forces: 154.64(daily_ema_10 -0.11%)
Support Levels: 154.46(weak_hourly_sma_10 -0.23%) 154.19(weak_hourly_sma_20 -0.4%)
Resistance Levels:
|
| | | 2 | Jun/29 | 10 | 155.81 | 154.64 | 154.17(0.07) | 154.33(0.14) | 155.03(0.17) | 155.61 | -0.1 | | -1 | 30(3.6) | 25 | [5] | [19] | [7] | 99 | 59 | UT | 0.8 | OpenLong | | (3) | 12 | 10 | 5 | 20 | 2,99 | 42 | | 3 | Jun/29 | 9 | 155.81 | 154.64 | 154.06(0.07) | 154.11(0.12) | 154.77(0.14) | 155.36 | -0.2 | | -1 | 26(1.2) | 30 | [5] | [16] | [13] | 102 | 41 | UT | 0.9 | HoldLong? | | (4) | 10 | 25 | 13 | 20 | 2.1,99 | 42 | | 4 | Jun/28 | 15 | 155.56 | 154.68 | 153.95(0.06) | 153.93(0.08) | 154.55(0.21) | 154.76 | -0.3 | | -3 | 25(1.5) | 20 | [4] | [18] | [4] | 83 | 41 | UT | 0.4 | OpenLong? | | (4) | 15 | -3 | 18 | 19 | 1.4,98 | 37 | | 5 | Jun/28 | 14 | 155.56 | 154.68 | 153.86(0.12) | 153.81(0.07) | 154.22(0.25) | 154.82 | -0.3 | | -3 | 23(-7.2) | 50 | [9] | [22] | [10] | 84 | -3 | UT | 1 | HoldLong | | (5) | 18 | 9 | 28 | 20 | 1.6,94 | 37 | | | | |
| 6 | Jun/28 | 13 | 155.56 | 154.68 | 153.67(0.1) | 153.71(0.04) | 153.84(0.14) | 154.61 | -0.4 | | -3 | 31(-4.6) | 40 | [7] | [12] | [10] | 64 | -11 | UT | 1 | OpenLong | | (8) | 10 | 8 | 30 | 20 | 1.2,84 | 37 | | 7 | Jun/28 | 12 | 155.56 | 154.68 | 153.51(0.1) | 153.65(0.06) | 153.62(0.11) | 154.42 | -0.4 | | -3 | 35(-3.1) | 35 | [7] | [11] | [8] | 29 | -18 | UT | 0.9 | OpenLong | | (7) | 8 | 12 | 12 | 20 | 1,54 | 37 | | 8 | Jun/28 | 11 | 155.56 | 154.68 | 153.36(0.1) | 153.56(-0.03) | 153.45(0.1) | 154.14 | -0.5 | | -3 | 38(-3.5) | 45 | [7] | [7] | [17] | -1 | -32 | UT | 0.7 | OpenLong | | (6) | 7 | 45 | -6 | 20 | 0.8,29 | 37 | | 9 | Jun/28 | 10 | 155.56 | 154.68 | 153.2(0.06) | 153.6(-0.12) | 153.3(-0.08) | 153.09 | -0.9 | | -3 | 42(-4.2) | -5 | [4] | [-10] | [-2] | -25 | -98 | DR | -0.2 | OpenShort | | (5) | -6 | 5 | -18 | -3 | -0.1,28 | 37 | | 10 | Jun/28 | 9 | 155.56 | 154.68 | 153.11(0.07) | 153.78(-0.1) | 153.43(-0.09) | 152.97 | -1 | | -3 | 46(-2.6) | -15 | [5] | [-10] | [-11] | -8 | -112 | DR | -0.4 | OpenShort? | | (5) | -6 | -22 | -14 | -11 | -0.1,45 | 37 | | | | |
| 11 | Jun/27 | 15 | 155.48 | 155 | 153.01(0.08) | 153.93(-0.05) | 153.57(-0.07) | 153.49 | -0.7 | | -3 | 49(-1.1) | -10 | [6] | [-7] | [-4] | 17 | -78 | DR | -0.1 | OpenShort? | | (5) | -5 | -5 | -7 | -12 | 0.4,57 | 47 | | 12 | Jun/27 | 14 | 155.48 | 155 | 152.89(0.04) | 153.93(0) | 153.68(0.01) | 153.59 | -0.7 | | -3 | 50(0.1) | -15 | [3] | [0] | [-1] | 30 | 10 | DR | -0.1 | OpenShort | | (5) | 1 | 5 | -6 | -18 | 0.5,67 | 47 | | 13 | Jun/27 | 13 | 155.48 | 155 | 152.83(0.03) | 154.01(0.03) | 153.67(-0.14) | 153.46 | -0.7 | | -3 | 50(0.3) | -30 | [2] | [-10] | [-4] | 33 | -31 | DR | -0.2 | OpenShort | | (3) | -10 | -1 | -9 | -20 | 0.5,70 | 47 | | 14 | Jun/27 | 12 | 155.48 | 155 | 152.78(0.02) | 153.97(0.04) | 153.89(-0.16) | 153.48 | -0.7 | | -3 | 49(0.2) | -45 | [1] | [-11] | [-9] | 39 | -15 | DR | -0.3 | OpenShort | | (2) | -11 | -16 | -6 | -20 | 0.5,76 | 47 | | 15 | Jun/27 | 11 | 155.48 | 155 | 152.75(0.03) | 153.91(0.18) | 154.14(-0.09) | 153.85 | -0.6 | | -3 | 49(1.1) | -25 | [2] | [-1] | [-7] | 47 | 13 | DR | -0.2 | OpenShort | | (2) | -6 | -6 | -14 | -20 | 0.8,77 | 47 | | | | |
| 16 | Jun/27 | 10 | 155.48 | 155 | 152.7(0.03) | 153.64(0.17) | 154.28(-0.05) | 154 | -0.5 | | -3 | 48(1) | -5 | [2] | [2] | [3] | 59 | 44 | RG | -0.2 | Wait | | (2) | -4 | 19 | -12 | -18 | 1,84 | 47 | | 17 | Jun/27 | 9 | 155.48 | 155 | 152.66(0.02) | 153.38(0.15) | 154.36(0.01) | 153.56 | -0.7 | | -3 | 47(0.5) | -45 | [1] | [5] | [-18] | 57 | 42 | CR | -0.6 | HoldShort? | | (2) | 1 | -43 | -12 | -20 | 0.7,89 | 47 | | 18 | Jun/26 | 15 | 155.53 | 155.38 | 152.63(0.06) | 153.15(0.23) | 154.35(0.19) | 154.58 | -0.3 | | -2 | 46(3.8) | 5 | [4] | [21] | [1] | 89 | 116 | RG | 0.2 | Wait? | | (3) | 14 | -3 | 3 | 15 | 1.6,99 | 48 | | 19 | Jun/26 | 14 | 155.53 | 155.38 | 152.54(-0.02) | 152.8(0.24) | 154.05(0.24) | 154.64 | -0.3 | | -2 | 43(-2.2) | -20 | [-1] | [24] | [4] | 95 | 228 | UR | 0.5 | SmallShort | | (4) | 17 | -1 | 11 | 20 | 1.8,100 | 48 | | 20 | Jun/26 | 13 | 155.53 | 155.38 | 152.57(-0.03) | 152.43(0.23) | 153.68(0.46) | 154.67 | -0.3 | | -2 | 45(-3.2) | 5 | [-2] | [39] | [14] | 93 | 299 | UR | 0.8 | SmallShort | | (-1) | 33 | 18 | 25 | 20 | 1.7,100 | 48 | | | | |
| 21 | Jun/26 | 12 | 155.53 | 155.38 | 152.62(-0.04) | 152.08(0.2) | 152.98(0.39) | 154.26 | -0.5 | | -2 | 48(-3.9) | 0 | [-3] | [33] | [19] | 80 | 259 | UR | 1 | SmallShort | | (-3) | 28 | 27 | 33 | 20 | 1.2,100 | 48 | | 22 | Jun/26 | 11 | 155.53 | 155.38 | 152.68(-0.08) | 151.77(0.09) | 152.38(0.28) | 153.61 | -0.7 | | -2 | 52(-5.3) | -0 | [-6] | [20] | [20] | 63 | 225 | UR | 0.9 | SmallShort | | (-5) | 20 | 21 | 43 | 20 | 0.7,95 | 48 | | 23 | Jun/26 | 10 | 155.53 | 155.38 | 152.8(-0.07) | 151.64(0.05) | 151.96(0.3) | 153.1 | -0.9 | | -2 | 57(-3.7) | 5 | [-5] | [20] | [14] | 19 | 179 | UR | 0.7 | SmallShort | | (-6) | 21 | 14 | 30 | 20 | 0.2,64 | 48 | | 24 | Jun/26 | 9 | 155.53 | 155.38 | 152.9(-0.07) | 151.56(-0.02) | 151.5(0.21) | 152.78 | -1 | | -2 | 61(-1.8) | 15 | [-5] | [11] | [30] | -19 | 124 | UR | 0.8 | SmallShort? | | (-6) | 15 | 68 | 18 | 20 | -0.1,34 | 48 | | 25 | Jun/23 | 15 | 155.57 | 155.85 | 153.01(-0.07) | 151.59(-0.13) | 151.18(-0.01) | 151.2 | -1.6 | | -4 | 63(1.8) | -30 | [-5] | [-9] | [-0] | -67 | -46 | DT | 0 | OpenShort? | | (-8) | -1 | -5 | 5 | 6 | -1.1,11 | 40 | | | | |
| 26 | Jun/23 | 14 | 155.57 | 155.85 | 153.11(-0.07) | 151.78(-0.1) | 151.2(0.04) | 151.31 | -1.6 | | -4 | 61(1.6) | -25 | [-5] | [-5] | [1] | -70 | -32 | DP | 0.1 | OpenShort | | (-4) | 3 | -3 | 8 | 4 | -1.1,8 | 40 | | 27 | Jun/23 | 13 | 155.57 | 155.85 | 153.21(-0.07) | 151.93(-0.12) | 151.14(-0.13) | 151.37 | -1.5 | | -4 | 59(2.1) | -30 | [-5] | [-18] | [4] | -73 | -78 | DP | 0.1 | OpenShort | | (-5) | -9 | 10 | 7 | -5 | -1.1,5 | 40 | | 28 | Jun/23 | 12 | 155.57 | 155.85 | 153.31(-0.07) | 152.11(-0.11) | 151.33(-0.18) | 151.14 | -1.6 | | -4 | 57(2.9) | -35 | [-5] | [-21] | [3] | -83 | -112 | DP | -0.1 | OpenShort | | (-5) | -13 | 11 | 5 | -19 | -1.4,2 | 40 | | 29 | Jun/23 | 11 | 155.57 | 155.85 | 153.42(-0.07) | 152.28(-0.29) | 151.6(-0.26) | 150.88 | -1.7 | | -4 | 54(4.2) | -50 | [-5] | [-33] | [-5] | -93 | -164 | DT | -0.5 | OpenShort | | (-5) | -19 | -14 | -4 | -3 | -1.7,0 | 40 | | 30 | Jun/23 | 10 | 155.57 | 155.85 | 153.52(-0.04) | 152.72(-0.27) | 152(-0.21) | 151.2 | -1.6 | | -4 | 50(2.7) | -40 | [-3] | [-28] | [-2] | -93 | -164 | DT | -0.6 | OpenShort | | (-4) | -15 | 1 | -6 | -11 | -1.7,0 | 40 | | | | |
| 31 | Jun/23 | 9 | 155.57 | 155.85 | 153.58(-0.07) | 153.14(-0.3) | 152.32(-0.26) | 151.18 | -1.6 | | -4 | 47(5) | -50 | [-5] | [-33] | [-20] | -98 | -154 | DT | -0.9 | OpenShort? | | (-3) | -19 | -47 | -10 | -20 | -1.9,0 | 40 | | 32 | Jun/22 | 15 | 155.88 | 156.66 | 153.69(-0.09) | 153.6(-0.23) | 152.71(-0.12) | 152.27 | -1.4 | | -1 | 42(-2.3) | -50 | [-6] | [-21] | [-6] | -80 | -24 | DT | -0.4 | HoldShort? | | (-2) | -9 | -11 | -6 | -12 | -1.2,0 | 55 | | 33 | Jun/22 | 14 | 155.88 | 156.66 | 153.83(-0.17) | 153.95(-0.19) | 152.89(-0.05) | 152.53 | -1.3 | | -1 | 45(-10) | -50 | [-12] | [-16] | [-6] | -76 | 93 | DT | -0.3 | HoldShort | | (-6) | -4 | -12 | -4 | -20 | -1.1,2 | 55 | | 34 | Jun/22 | 13 | 155.88 | 156.66 | 154.09(-0.19) | 154.24(-0.13) | 152.97(-0.31) | 152.8 | -1.2 | | -1 | 55(-10.9) | -50 | [-14] | [-33] | [-7] | -68 | 45 | DT | -0.1 | OpenShort | | (-11) | -22 | -8 | -6 | -20 | -0.9,5 | 55 | | 35 | Jun/22 | 12 | 155.88 | 156.66 | 154.39(-0.18) | 154.44(-0.01) | 153.45(-0.33) | 152.99 | -1.1 | | -1 | 66(-8.5) | -50 | [-13] | [-30] | [-6] | -62 | 18 | DT | -0.3 | OpenShort | | (-12) | -24 | 1 | -6 | -20 | -0.8,8 | 55 | | | | |
| 36 | Jun/22 | 11 | 155.88 | 156.66 | 154.67(-0.17) | 154.45(-0.03) | 153.96(-0.34) | 152.98 | -1.1 | | -1 | 74(-3.7) | -50 | [-12] | [-31] | [-11] | -64 | -18 | DT | -0.5 | OpenShort | | (-12) | -24 | -6 | -24 | -20 | -0.9,9 | 55 | | 37 | Jun/22 | 10 | 155.88 | 156.66 | 154.93(-0.15) | 154.49(-0.02) | 154.48(-0.35) | 153.13 | -1.1 | | -1 | 78(-1.4) | -50 | [-11] | [-31] | [-5] | -49 | -51 | DT | -0.7 | OpenShort | | (-11) | -25 | 8 | -17 | -20 | -0.9,24 | 55 | | 38 | Jun/22 | 9 | 155.88 | 156.66 | 155.16(-0.16) | 154.52(-0.02) | 155.02(-0.32) | 152.93 | -1.2 | | -1 | 79(-1) | -50 | [-11] | [-29] | [-40] | -43 | -52 | DT | -1 | OpenShort? | | (-10) | -23 | -96 | -13 | -20 | -1.1,35 | 55 | | 39 | Jun/21 | 15 | 156.11 | 157.4 | 155.41(-0.09) | 154.55(0.16) | 155.51(0.05) | 155.22 | -0.4 | | 4 | 80(-6.3) | -15 | [-6] | [7] | [-4] | 7 | 102 | RG | -0.1 | Wait? | | (-7) | 4 | -14 | 4 | -2 | -0.1,59 | 63 | | 40 | Jun/21 | 14 | 156.11 | 157.4 | 155.55(-0.1) | 154.31(0.19) | 155.43(0.32) | 155.56 | -0.2 | | 4 | 87(-4.5) | 10 | [-7] | [27] | [3] | 2 | 197 | UR | 0.1 | SmallShort | | (-5) | 23 | -1 | 9 | 18 | 0,52 | 63 | | | | |
| 41 | Jun/21 | 13 | 156.11 | 157.4 | 155.71(-0.1) | 154.02(0.16) | 154.94(0.28) | 155.57 | -0.2 | | 4 | 91(-3.8) | 5 | [-7] | [23] | [2] | -5 | 176 | UR | 0.3 | SmallShort | | (-7) | 20 | -8 | 13 | 20 | -0.1,48 | 63 | | 42 | Jun/21 | 12 | 156.11 | 157.4 | 155.87(-0.09) | 153.78(0.05) | 154.5(0.31) | 155.77 | -0.1 | | 4 | 95(-2.8) | 30 | [-6] | [22] | [15] | -6 | 173 | UR | 0.5 | SmallShort | | (-7) | 22 | 15 | 22 | 20 | -0,44 | 63 | | 43 | Jun/21 | 11 | 156.11 | 157.4 | 156.01(-0.11) | 153.71(-0.16) | 154.02(0.28) | 155.41 | -0.3 | | 4 | 98(-3.3) | 35 | [-8] | [12] | [19] | -26 | 157 | UR | 0.6 | SmallShort | | (-7) | 20 | 24 | 15 | 20 | -0.2,29 | 63 | | 44 | Jun/21 | 10 | 156.11 | 157.4 | 156.18(-0.15) | 153.95(-0.24) | 153.59(0.28) | 154.84 | -0.5 | | 4 | 101(-3.3) | 35 | [-11] | [8] | [34] | -45 | 150 | UR | 0.5 | SmallShort | | (-9) | 20 | 74 | 12 | 20 | -0.5,18 | 63 | | 45 | Jun/21 | 9 | 156.11 | 157.4 | 156.41(-0.19) | 154.32(-0.37) | 153.16(0.03) | 153.09 | -1.2 | | 4 | 104(3.1) | -25 | [-14] | [-15] | [-1] | -73 | 6 | DT | -0 | OpenShort? | | (-14) | 2 | -12 | 5 | 20 | -1.3,10 | 63 | | | | |
| 46 | Jun/20 | 15 | 156.01 | 157.54 | 156.7(-0.17) | 154.89(-0.31) | 153.11(0.03) | 153.37 | -1.1 | | 3 | 101(3.4) | -25 | [-12] | [-13] | [1] | -72 | -16 | DP | 0.1 | OpenShort? | | (-12) | 2 | 0 | 11 | -5 | -1.3,11 | 54 | | 47 | Jun/20 | 14 | 156.01 | 157.54 | 156.96(-0.11) | 155.37(-0.27) | 153.06(-0.22) | 153.37 | -1.1 | | 3 | 98(5.8) | -20 | [-8] | [-27] | [1] | -80 | -173 | DP | 0.1 | OpenShort | | (-11) | -15 | 3 | 13 | -20 | -1.5,8 | 54 | | 48 | Jun/20 | 13 | 156.01 | 157.54 | 157.14(-0.11) | 155.79(-0.3) | 153.4(-0.58) | 153.3 | -1.1 | | 3 | 92(7) | -45 | [-8] | [-53] | [-2] | -89 | -277 | DT | -0 | OpenShort | | (-8) | -40 | 21 | -30 | -20 | -1.7,4 | 54 | | 49 | Jun/20 | 12 | 156.01 | 157.54 | 157.31(-0.15) | 156.26(-0.34) | 154.3(-0.75) | 152.81 | -1.3 | | 3 | 85(11.3) | -50 | [-10] | [-67] | [-11] | -104 | -330 | DT | -0.7 | HoldShort | | (-8) | -51 | 5 | -35 | -20 | -2.2,1 | 54 | | 50 | Jun/20 | 11 | 156.01 | 157.54 | 157.54(-0.16) | 156.8(-0.39) | 155.47(-0.78) | 152.7 | -1.3 | | 3 | 74(16.3) | -50 | [-11] | [-70] | [-21] | -118 | -347 | DT | -1.5 | HoldShort | | (-10) | -53 | -19 | -39 | -20 | -2.7,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|