VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $24.8300 One month high (close): $34.7300

VXX Daily Change: 2.17% Daily StdDev 2.85% VXX EMA_5_Trend: -0.58% 10Minute StdDev: $0.1807

Latest Price : $25.37(2.17%)

Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.48%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	10	28.09	26.42	25.54(-0.16)	(0)	25.18(-0.04)	25.32	-1.4	-26	18(-0.7)	-50	[-6]	[-6]	[14]	-43	135	DP	0.4	OpenShort	(-4)	-1	31	14	20	-0.6,22	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.54(hourly_sma_20 0.87%) 26.42(daily_ema_10 4.34%) 28.09(daily_ema_20 10.94%)

2	Jun/29	9	28.09	26.42	25.58(-0.23)	25.3(-0.16)	25.19(-0.32)	24.99	-1.6	-26	19(0.4)	-50	[-8]	[-19]	[-8]	-90	-5	DT	-0.5	HoldShort?	(-5)	-11	-7	-5	-20	-1.6,0	20
3	Jun/28	15	28.54	26.72	25.64(-0.19)	25.34(-0.16)	25.27(-0.28)	25.06	-1.5	-30	19(3.8)	-50	[-7]	[-18]	[-10]	-90	-47	DT	-0.6	OpenShort?	(-5)	-10	-14	-5	-20	-1.6,0	15
4	Jun/28	14	28.54	26.72	25.69(-0.27)	25.38(-0.12)	25.34(-0.24)	25.21	-1.4	-30	15(-1.1)	-50	[-10]	[-17]	[-5]	-84	125	DT	-0.4	HoldShort	(-5)	-9	-12	-2	-8	-1.4,1	15
5	Jun/28	13	28.54	26.72	25.76(-0.16)	25.41(-0.16)	25.4(-0.04)	25.34	-1.4	-30	16(-0.3)	-50	[-6]	[-10]	[-2]	-76	70	DT	-0.2	HoldShort	(-5)	-1	-6	-0	4	-1.1,2	15

6	Jun/28	12	28.54	26.72	25.8(-0.15)	25.45(-0.24)	25.4(0)	25.4	-1.3	-30	16(0.3)	-50	[-5]	[-9]	[4]	-75	65	DP	-0	OpenShort	(-5)	0	3	-1	20	-1.1,3	15
7	Jun/28	11	28.54	26.72	25.84(-0.15)	25.51(-0.35)	25.4(0)	25.37	-1.4	-30	16(0.4)	-50	[-5]	[-11]	[3]	-77	45	DP	-0.1	OpenShort	(-4)	0	-2	3	20	-1.3,6	15
8	Jun/28	10	28.54	26.72	25.88(-0.19)	25.6(-0.23)	25.41(-0.04)	25.39	-1.3	-30	16(0)	-50	[-7]	[-11]	[-2]	-75	82	DT	-0.1	HoldShort	(-4)	-1	-8	7	-4	-1.3,8	15
9	Jun/28	9	28.54	26.72	25.93(-0.19)	25.66(-0.27)	25.41(0)	25.48	-1.3	-30	16(0.3)	-50	[-7]	[-10]	[2]	-73	115	DP	0.2	OpenShort?	(-5)	0	3	9	-4	-1.2,7	15
10	Jun/27	15	29.07	27.09	25.98(-0.23)	25.73(-0.23)	25.42(-0.24)	25.45	-1.4	-30	15(0.7)	-50	[-8]	[-18]	[2]	-85	55	DP	0.1	OpenShort?	(-5)	-9	8	8	-20	-1.5,3	12

11	Jun/27	14	29.07	27.09	26.04(-0.15)	25.79(-0.27)	25.48(-0.51)	25.36	-1.4	-30	15(1.3)	-50	[-5]	[-27]	[-3]	-95	-226	DT	-0.3	OpenShort	(-6)	-18	-2	7	-20	-1.8,0	12
12	Jun/27	13	29.07	27.09	26.08(-0.15)	25.86(-0.31)	25.61(-0.66)	25.38	-1.4	-30	13(1.6)	-50	[-5]	[-33]	[-8]	-100	-295	DT	-0.7	HoldShort	(-4)	-23	-5	-4	-20	-2,0	12
13	Jun/27	12	29.07	27.09	26.12(-0.23)	25.94(-0.23)	25.78(-0.5)	25.43	-1.4	-30	12(1.1)	-50	[-8]	[-27]	[-9]	-108	-99	DT	-1.2	HoldShort	(-4)	-18	-4	-13	-20	-2.3,0	12
14	Jun/27	11	29.07	27.09	26.18(-0.27)	26(-0.42)	25.91(-0.5)	25.47	-1.4	-30	11(1)	-50	[-10]	[-31]	[-18]	-115	-49	DT	-1.6	CloseShort	(-5)	-18	-27	-22	-20	-2.6,0	12
15	Jun/27	10	29.07	27.09	26.25(-0.19)	26.11(-0.19)	26.04(-0.23)	25.77	-1.3	-30	10(-0.4)	-50	[-7]	[-16]	[-11]	-89	20	DT	-1.1	HoldShort	(-5)	-8	-21	-6	-20	-1.9,9	12

16	Jun/27	9	29.07	27.09	26.3(-0.19)	26.16(-0.08)	26.1(-0.04)	26	-1.2	-30	10(-1.2)	-50	[-7]	[-8]	[-9]	-70	162	DT	-0.4	OpenShort?	(-4)	-1	-21	2	-20	-1.2,10	12
17	Jun/26	15	29.62	27.36	26.35(-0.15)	26.18(0.04)	26.11(0.08)	26.24	-1.3	-32	11(-1.4)	-50	[-5]	[-0]	[6]	-50	215	UR	0.5	SmallShort?	(-4)	3	14	8	4	-0.4,10	12
18	Jun/26	14	29.62	27.36	26.39(-0.11)	26.17(-0.11)	26.11(0)	26.08	-1.4	-32	13(-0.5)	-50	[-4]	[-6]	[1]	-72	46	DP	-0	OpenShort	(-5)	0	1	3	8	-1,3	12
19	Jun/26	13	29.62	27.36	26.42(-0.19)	26.2(-0.11)	26.09(-0.34)	26.07	-1.4	-32	13(-0.2)	-50	[-7]	[-18]	[-2]	-76	27	DT	-0.1	HoldShort	(-5)	-12	-2	-5	-12	-1.1,2	12
20	Jun/26	12	29.62	27.36	26.47(-0.19)	26.23(-0.27)	26.18(-0.19)	26.09	-1.4	-32	13(-0.3)	-50	[-7]	[-16]	[2]	-75	73	DP	-0.3	OpenShort	(-4)	-7	3	-3	15	-1.1,3	12

21	Jun/26	11	29.62	27.36	26.52(-0.15)	26.3(-0.04)	26.23(-0.08)	26.06	-1.4	-32	14(0.2)	-50	[-5]	[-7]	[-11]	-81	26	DT	-0.5	HoldShort	(-5)	-3	-8	-16	-20	-1.3,2	12
22	Jun/26	10	29.62	27.36	26.56(-0.11)	26.3(0)	26.25(-0.04)	26.15	-1.4	-32	13(0.5)	-50	[-4]	[-5]	[-2]	-62	3	DT	-0.3	OpenShort	(-4)	-1	4	1	-20	-1.2,18	12
23	Jun/26	9	29.62	27.36	26.59(-0.15)	26.31(-0.15)	26.26(-0.23)	26.1	-1.4	-32	13(0.2)	-50	[-5]	[-15]	[-12]	-66	-40	DT	-0.5	OpenShort?	(-3)	-8	-38	2	4	-1.5,22	12
24	Jun/23	15	30.17	27.54	26.63(-0.08)	26.35(-0.11)	26.32(0.15)	26.53	-1.3	-34	13(1.4)	-45	[-3]	[-0]	[14]	-34	134	UR	0.7	SmallShort?	(-3)	5	22	11	20	-0.3,24	10
25	Jun/23	14	30.17	27.54	26.65(-0.22)	26.38(-0.19)	26.28(-0.38)	26.28	-1.4	-34	11(-1.2)	-50	[-8]	[-21]	[3]	-66	47	DP	0	OpenShort	(-3)	-13	10	-10	19	-1.1,12	10

26	Jun/23	13	30.17	27.54	26.71(-0.26)	26.43(-0.34)	26.38(0.04)	26.17	-1.4	-34	13(-0.7)	-50	[-9]	[-10]	[-2]	-72	204	DT	-0.6	OpenShort	(-6)	1	-2	-7	-8	-1.5,16	10
27	Jun/23	12	30.17	27.54	26.78(-0.22)	26.52(-0.3)	26.37(0.04)	26.19	-1.4	-34	13(-0.4)	-50	[-8]	[-9]	[-9]	-67	124	DT	-0.5	OpenShort	(-6)	1	-20	-9	-11	-1.6,23	10
28	Jun/23	11	30.17	27.54	26.84(-0.26)	26.6(-0.19)	26.36(-0.11)	26.41	-1.3	-34	14(-1)	-50	[-9]	[-12]	[3]	-35	189	DP	0.1	OpenShort	(-5)	-4	4	21	-19	-1.1,43	10
29	Jun/23	10	30.17	27.54	26.91(-0.26)	26.65(-0.19)	26.39(-0.34)	26.36	-1.3	-34	15(-1.1)	-50	[-9]	[-20]	[-11]	-51	59	DT	-0.1	OpenShort	(-6)	-12	-35	18	-20	-1.3,32	10
30	Jun/23	9	30.17	27.54	26.98(-0.22)	26.7(-0.11)	26.48(-0.04)	26.76	-1.2	-34	16(-1.3)	-50	[-8]	[-8]	[25]	-40	235	DP	0.6	OpenShort?	(-5)	-1	59	15	20	-0.5,23	10

31	Jun/22	15	30.66	27.78	27.04(-0.26)	26.73(-0.3)	26.49(-0.67)	26.11	-1.4	-35	17(3.3)	-50	[-9]	[-34]	[-11]	-98	-200	DT	-0.8	OpenShort?	(-8)	-23	-4	-9	-20	-1.9,0	5
32	Jun/22	14	30.66	27.78	27.11(-0.26)	26.81(-0.22)	26.67(-0.63)	26.15	-1.4	-35	14(1.5)	-50	[-9]	[-31]	[-25]	-104	-197	DT	-1.2	HoldShort	(-6)	-22	-39	-13	-20	-2.2,1	5
33	Jun/22	13	30.66	27.78	27.18(-0.18)	26.87(-0.19)	26.84(-0.26)	26.59	-1.3	-35	12(0.6)	-50	[-6]	[-17]	[-11]	-85	-50	DT	-0.6	HoldShort	(-4)	-9	-18	-10	-20	-1.5,3	5
34	Jun/22	12	30.66	27.78	27.23(-0.11)	26.87(0)	26.91(-0.07)	26.79	-1.2	-35	12(0.2)	-50	[-4]	[-6]	[-3]	-70	-24	DT	-0.3	OpenShort	(-4)	-2	-3	-4	-20	-1.2,10	5
35	Jun/22	11	30.66	27.78	27.26(-0.15)	26.92(-0.22)	26.93(-0.15)	26.82	-1.2	-35	11(0.3)	-50	[-5]	[-13]	[-3]	-64	6	DT	-0.3	OpenShort	(-4)	-5	-15	-0	19	-1.2,16	5

36	Jun/22	10	30.66	27.78	27.3(-0.15)	26.98(-0.18)	26.97(0.07)	26.99	-1.1	-35	11(-0.4)	-50	[-5]	[-5]	[4]	-55	136	DP	0.1	OpenShort	(-3)	2	-2	4	20	-0.9,18	5
37	Jun/22	9	30.66	27.78	27.34(-0.22)	27.03(-0.22)	26.95(0.19)	27.01	-1.1	-35	12(-0.9)	-50	[-8]	[-2]	[5]	-57	275	DP	0.2	OpenShort?	(-4)	7	10	3	19	-0.9,16	5
38	Jun/21	15	31.14	28.05	27.4(-0.25)	27.09(-0.29)	26.9(-0.11)	26.9	-1.2	-36	12(0.4)	-50	[-9]	[-14]	[3]	-63	151	DP	0	OpenShort?	(-6)	-4	-3	6	20	-1.2,17	5
39	Jun/21	14	31.14	28.05	27.47(-0.22)	27.17(-0.37)	26.93(0.07)	26.93	-1.2	-36	12(-0.5)	-50	[-8]	[-9]	[-1]	-66	144	DT	0	OpenShort	(-5)	2	-10	10	4	-1.3,17	5
40	Jun/21	13	31.14	28.05	27.53(-0.25)	27.27(-0.29)	26.91(-0.26)	27.04	-1.2	-36	13(-0.8)	-50	[-9]	[-19]	[4]	-66	88	DP	0.3	OpenShort	(-6)	-9	13	-4	8	-1.1,12	5

41	Jun/21	12	31.14	28.05	27.6(-0.25)	27.35(-0.22)	26.98(-0.52)	26.89	-1.2	-36	13(0.2)	-50	[-9]	[-27]	[-5]	-80	-86	DT	-0.2	HoldShort	(-7)	-18	12	-12	-20	-1.5,8	5
42	Jun/21	11	31.14	28.05	27.67(-0.29)	27.41(-0.29)	27.12(-0.59)	26.76	-1.2	-36	13(0.9)	-50	[-10]	[-31]	[-20]	-96	-126	DT	-0.8	HoldShort	(-7)	-20	-23	-27	-20	-2,4	5
43	Jun/21	10	31.14	28.05	27.75(-0.25)	27.49(-0.18)	27.28(-0.51)	27.02	-1.2	-36	12(0.3)	-50	[-9]	[-26]	[-6]	-55	-82	DT	-0.6	OpenShort	(-6)	-17	16	-25	-20	-1.7,38	5
44	Jun/21	9	31.14	28.05	27.82(-0.29)	27.54(-0.25)	27.42(-0.76)	26.84	-1.2	-36	12(1.4)	-50	[-10]	[-36]	[-31]	-43	-206	DT	-1.4	OpenShort?	(-8)	-26	-52	-20	-20	-2.3,65	5
45	Jun/20	15	31.6	28.43	27.9(-0.11)	27.54(0)	27.63(-0.32)	27.45	-1.1	-33	11(0.6)	-50	[-4]	[-15]	[-9]	-14	-117	DT	-0.5	OpenShort?	(-3)	-11	-8	-14	-20	-1.2,66	5

46	Jun/20	14	31.6	28.43	27.93(-0.18)	27.61(-0.14)	27.72(0.11)	27.54	-1.1	-33	10(-0.2)	-50	[-6]	[-3]	[-0]	21	145	DT	-0.5	OpenShort	(-3)	4	-1	-5	11	-1.1,98	5
47	Jun/20	13	31.6	28.43	27.98(-0.18)	27.65(-0.18)	27.69(-0.04)	27.55	-1.1	-33	10(-0.1)	-50	[-6]	[-9]	[-4]	18	84	DT	-0.4	OpenShort	(-4)	-1	-14	-6	18	-1.2,98	5
48	Jun/20	12	31.6	28.43	28.03(-0.14)	27.7(-0.22)	27.7(0.11)	27.71	-1.1	-33	10(0)	-50	[-5]	[-4]	[0]	27	119	DT	0	OpenShort	(-4)	4	-14	9	20	-0.9,99	5
49	Jun/20	11	31.6	28.43	28.07(-0.04)	27.76(-0.14)	27.67(0.29)	27.88	-1	-33	10(-0.1)	-40	[-1]	[4]	[7]	36	83	UR	0.6	SmallShort	(-2)	9	-3	12	20	-0.5,98	5
50	Jun/20	10	31.6	28.43	28.08(-0.14)	27.8(-0.18)	27.59(0.29)	27.91	-1	-33	10(-0.4)	-40	[-5]	[2]	[21]	36	229	UR	0.9	SmallShort	(-3)	9	42	12	20	-0.5,98	5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI