RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $32.0700 One month high (close): $35.9300

RNG Daily Change: -2.15% Daily StdDev 4.01% RNG EMA_5_Trend: 0% 10Minute StdDev: $0.2978

Latest Price : $32.76(-2.15%)

Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.6)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.59%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	10	33.89	33.38	32.88(0.15)	33.16(0.09)	33.3(0.27)	33.31	-0.5	-5	31(0.8)	-15	[4]	[7]	[-3]	77	46	CR	0	OpenShort	(4)	7	-12	-2	20	1.3,94	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.16(weak_hourly_sma_10 -0.45%) 32.88(weak_hourly_sma_20 -1.29%) Resistance Levels: 33.38(daily_ema_10 0.21%) 33.89(daily_ema_20 1.74%)

2	Jun/29	9	33.89	33.38	32.83(0.12)	33.13(0.15)	33.21(0.3)	33.48	-0.4	-5	30(1.5)	-15	[3]	[9]	[8]	98	154	RG	0.8	SmallShort?	(4)	8	10	11	20	1.9,100	45
3	Jun/28	15	33.98	33.58	32.79(0.15)	33.08(0.21)	33.11(0.12)	33.34	-0.6	-3	29(1)	5	[4]	[6]	[6]	91	44	RG	0.7	Wait?	(4)	3	8	10	18	1.7,98	45
4	Jun/28	14	33.98	33.58	32.74(0.18)	33.01(0.21)	33.07(0.15)	33.23	-0.7	-3	28(-2)	10	[5]	[7]	[5]	83	-1	RG	0.5	Wait	(3)	4	8	10	6	1.6,93	45
5	Jun/28	13	33.98	33.58	32.68(0.18)	32.94(0.21)	33.02(-0.03)	33.12	-0.8	-3	30(-3)	-0	[5]	[2]	[-0]	66	-67	RG	0.3	Wait	(4)	-1	9	-6	-20	1.4,81	45

6	Jun/28	12	33.98	33.58	32.62(0.18)	32.87(0.15)	33.03(-0.03)	33	-0.9	-3	33(-1.7)	5	[5]	[2]	[3]	60	-77	RG	-0.1	Wait	(4)	-1	10	-6	12	1.1,82	45
7	Jun/28	11	33.98	33.58	32.56(0.18)	32.82(0.09)	33.03(0)	32.86	-1	-3	35(-2.9)	-20	[5]	[1]	[-10]	53	-98	CR	-0.5	HoldShort	(4)	0	-21	-13	-6	0.8,83	45
8	Jun/28	10	33.98	33.58	32.5(0.25)	32.79(0.15)	33.04(0.3)	33.16	-0.8	-3	38(-3.1)	10	[6]	[10]	[6]	84	20	RG	0.3	Wait	(6)	8	13	-5	20	1.6,94	45
9	Jun/28	9	33.98	33.58	32.42(0.22)	32.74(0.15)	32.94(0.24)	32.98	-0.9	-3	41(-1.3)	-10	[6]	[8]	[-2]	77	3	CR	0.1	OpenShort?	(6)	6	-9	-3	15	1.3,94	45
10	Jun/27	15	34.05	33.7	32.35(0.15)	32.69(0.25)	32.86(0.46)	33.1	-0.9	0	42(3.2)	20	[4]	[16]	[5]	92	197	UT	0.5	OpenLong?	(6)	12	-1	9	20	1.7,99	44

11	Jun/27	14	34.05	33.7	32.3(0.06)	32.61(0.25)	32.71(0.37)	33.12	-0.9	0	39(2.9)	20	[2]	[13]	[14]	98	284	UT	1	OpenLong	(4)	9	20	16	20	1.9,100	44
12	Jun/27	13	34.05	33.7	32.3(0)	32.53(0.09)	32.59(0.15)	32.85	-1.1	0	36(0.3)	-5	[0]	[5]	[10]	85	218	UR	0.7	SmallShort	(1)	4	10	16	20	1.5,97	44
13	Jun/27	12	34.05	33.7	32.3(0)	32.5(0.09)	32.54(0.03)	32.71	-1.2	0	36(-0.3)	5	[0]	[2]	[7]	66	138	UR	0.4	SmallShort	(0)	1	13	4	20	1.1,88	44
14	Jun/27	11	34.05	33.7	32.28(-0.06)	32.47(0.19)	32.53(0.06)	32.53	-1.4	0	36(-1.8)	-15	[-2]	[4]	[1]	49	160	UR	0	SmallShort	(-1)	2	13	-1	-20	0.6,84	44
15	Jun/27	10	34.05	33.7	32.3(-0.06)	32.41(0.09)	32.51(-0.06)	32.35	-1.6	0	38(-1.1)	-20	[-2]	[-0]	[-9]	37	66	DT	-0.4	OpenShort	(-2)	-2	-15	-4	-20	0.1,84	44

16	Jun/27	9	34.05	33.7	32.32(0.03)	32.38(0.25)	32.53(0.15)	32.56	-1.4	0	39(0.6)	0	[1]	[7]	[2]	55	78	RG	0.1	Wait?	(0)	4	-1	9	3	0.6,90	44
17	Jun/26	15	33.9	33.7	32.31(0.06)	32.3(0.25)	32.48(0.06)	32.57	-1.2	-1	38(0.3)	-5	[2]	[5]	[1]	53	34	RG	0.2	Wait?	(0)	2	-7	12	9	0.6,88	37
18	Jun/26	14	33.9	33.7	32.29(-0.06)	32.22(0.41)	32.46(0.15)	32.66	-1.1	-1	38(-2.5)	-5	[-2]	[8]	[7]	50	211	UR	0.5	SmallShort	(2)	4	14	10	3	0.9,77	37
19	Jun/26	13	33.9	33.7	32.31(-0.12)	32.09(0.25)	32.41(0.31)	32.47	-1.3	-1	40(-4.5)	5	[-3]	[10]	[8]	28	255	UR	0.1	SmallShort	(-3)	8	13	6	20	0.4,68	37
20	Jun/26	12	33.9	33.7	32.35(-0.12)	32.01(0.06)	32.31(0.28)	32.29	-1.5	-1	45(-2)	-15	[-3]	[6]	[2]	16	177	UR	-0	SmallShort	(-4)	7	-8	8	20	-0.1,68	37

21	Jun/26	11	33.9	33.7	32.39(-0.09)	31.99(-0.09)	32.22(0.31)	32.4	-1.4	-1	47(-1)	5	[-2]	[6]	[10]	19	172	UR	0.4	SmallShort	(-2)	8	-7	21	20	0,69	37
22	Jun/26	10	33.9	33.7	32.42(0.03)	32.02(-0.03)	32.12(0.56)	32.49	-1.3	-1	48(-0.3)	35	[1]	[13]	[15]	11	137	UT	0.7	OpenLong	(-1)	14	7	23	20	0.1,58	37
23	Jun/26	9	33.9	33.7	32.41(-0.12)	32.03(-0.19)	31.94(0.5)	32.39	-1.4	-1	48(-0.8)	25	[-3]	[9]	[21]	-9	246	UR	0.9	SmallShort?	(-1)	12	31	18	20	-0,41	37
24	Jun/23	15	33.83	33.83	32.45(-0.25)	32.09(-0.28)	31.78(0.22)	31.98	-1.8	-1	49(-8.3)	-10	[-6]	[-1]	[8]	-44	178	DP	0.4	OpenShort?	(-3)	6	10	12	20	-0.9,29	33
25	Jun/23	14	33.83	33.83	32.53(-0.34)	32.18(-0.25)	31.71(-0.16)	31.85	-1.9	-1	57(-6.6)	-30	[-8]	[-10]	[1]	-57	100	DP	0.2	OpenShort	(-7)	-4	-4	14	-6	-1.2,23	33

26	Jun/23	13	33.83	33.83	32.64(-0.34)	32.26(-0.15)	31.76(-0.5)	31.9	-1.9	-1	64(-4.4)	-35	[-8]	[-17]	[1]	-63	-8	DP	0.2	OpenShort	(-8)	-12	11	9	-20	-1.1,15	33
27	Jun/23	12	33.83	33.83	32.75(-0.37)	32.31(-0.19)	31.92(-0.62)	31.76	-2	-1	68(-2.5)	-45	[-9]	[-21]	[1]	-79	-74	DP	-0.2	OpenShort	(-9)	-15	26	-2	-20	-1.4,6	33
28	Jun/23	11	33.83	33.83	32.87(-0.42)	32.37(-0.49)	32.12(-0.86)	31.42	-2.4	-1	71(3.1)	-50	[-10]	[-31]	[-16]	-100	-226	DT	-1	HoldShort	(-11)	-21	-17	-20	-20	-2,0	33
29	Jun/23	10	33.83	33.83	33.01(-0.36)	32.53(-0.52)	32.4(-0.77)	31.65	-2.1	-1	68(4.4)	-50	[-9]	[-29]	[-20]	-91	-238	DT	-1.1	OpenShort	(-9)	-19	-30	-17	-20	-2,9	33
30	Jun/23	9	33.83	33.83	33.13(-0.3)	32.7(-0.3)	32.65(-0.37)	32.05	-1.7	-1	63(0.8)	-50	[-7]	[-16]	[-25]	-74	-116	DT	-0.9	OpenShort?	(-7)	-9	-51	-10	-20	-1.7,19	33

31	Jun/22	15	33.82	34.04	33.23(-0.3)	32.8(-0.03)	32.77(0.18)	32.75	-0.8	1	62(13)	-20	[-7]	[1]	[1]	-40	216	UR	-0	SmallShort?	(-6)	5	-1	3	12	-0.8,30	42
32	Jun/22	14	33.82	34.04	33.33(-0.36)	32.81(0.06)	32.71(0.31)	32.76	-0.8	1	49(-6.5)	-30	[-9]	[5]	[-1]	-41	282	RG	0.1	Wait	(-7)	8	-1	9	-20	-0.8,29	42
33	Jun/22	13	33.82	34.04	33.45(-0.36)	32.79(-0.06)	32.61(-0.18)	32.77	-0.7	1	56(-4.7)	-40	[-9]	[-8]	[0]	-45	127	DT	0.2	OpenShort	(-9)	-5	-9	10	15	-0.9,28	42
34	Jun/22	12	33.82	34.04	33.57(-0.36)	32.81(-0.21)	32.67(-0.21)	32.89	-0.7	1	61(-5)	-25	[-9]	[-11]	[12]	-48	119	DP	0.3	OpenShort	(-9)	-5	15	11	20	-0.8,22	42
35	Jun/22	11	33.82	34.04	33.69(-0.38)	32.88(-0.45)	32.74(-0.24)	32.68	-0.8	1	66(-1.9)	-25	[-9]	[-15]	[8]	-67	31	DP	-0.1	OpenShort	(-10)	-6	16	-3	20	-1.1,11	42

36	Jun/22	10	33.82	34.04	33.82(-0.38)	33.03(-0.48)	32.82(-0.27)	32.46	-1	1	68(0.9)	-30	[-9]	[-16]	[3]	-75	-78	DP	-0.4	OpenShort	(-11)	-7	16	-6	-15	-1.4,10	42
37	Jun/22	9	33.82	34.04	33.95(-0.47)	33.19(-0.57)	32.91(-0.21)	32.24	-1.1	1	67(2.6)	-50	[-12]	[-16]	[-27]	-80	-64	DT	-0.7	OpenShort?	(-11)	-5	-60	-1	-20	-1.8,15	42
38	Jun/21	15	33.8	34.23	34.11(-0.35)	33.38(-0.33)	32.98(0.09)	33.07	-0.5	2	64(6.5)	-20	[-9]	[-5]	[-4]	-59	90	DT	0.1	OpenShort?	(-8)	2	-16	11	0	-1.2,21	43
39	Jun/21	14	33.8	34.23	34.23(-0.23)	33.49(-0.18)	32.95(-0.21)	33.3	-0.3	2	58(1.1)	15	[-6]	[-9]	[10]	-58	-90	RG	0.4	Wait	(-8)	-5	19	17	12	-1,17	43
40	Jun/21	13	33.8	34.23	34.31(-0.23)	33.55(-0.36)	33.02(-0.63)	33.04	-0.5	2	56(3)	-10	[-6]	[-22]	[0]	-77	-295	DT	0	OpenShort	(-6)	-15	12	2	-20	-1.4,8	43

41	Jun/21	12	33.8	34.23	34.39(-0.29)	33.67(-0.5)	33.23(-0.69)	32.88	-0.6	2	53(4)	-25	[-7]	[-25]	[-0]	-92	-323	DT	-0.4	OpenShort	(-7)	-17	18	-19	-20	-1.8,3	43
42	Jun/21	11	33.8	34.23	34.49(-0.35)	33.84(-0.76)	33.46(-0.95)	32.63	-0.7	2	49(8.1)	-50	[-9]	[-35]	[-19]	-108	-427	DT	-1	HoldShort	(-8)	-23	-20	-30	-20	-2.3,0	43
43	Jun/21	10	33.8	34.23	34.61(-0.29)	34.1(-0.67)	33.78(-0.73)	32.9	-0.6	2	41(7.2)	-50	[-7]	[-28]	[-32]	-83	-381	DT	-1.3	OpenShort	(-7)	-18	-54	-29	-20	-2.6,32	43
44	Jun/21	9	33.8	34.23	34.71(-0.23)	34.33(-0.46)	34.03(-0.18)	33.66	-0.1	2	34(2.3)	-25	[-6]	[-12]	[-14]	-34	-111	DT	-0.7	OpenShort?	(-6)	-4	-29	-14	-18	-1.9,64	43
45	Jun/20	15	33.73	34.4	34.79(-0.14)	34.49(-0.35)	34.09(-0.03)	34.08	0.2	4	32(3.2)	10	[-3]	[-6]	[-2]	-19	-66	RG	-0	Wait?	(-4)	-1	4	-8	-18	-1.4,66	46

46	Jun/20	14	33.73	34.4	34.84(-0.09)	34.61(-0.32)	34.1(-0.38)	34.03	0.2	4	29(2.2)	-0	[-2]	[-14]	[-7]	4	-234	RG	-0.1	Wait	(-3)	-9	-11	5	-20	-1.7,96	46
47	Jun/20	13	33.73	34.4	34.87(-0.06)	34.72(-0.34)	34.23(-0.55)	34.19	0.3	4	26(1.3)	10	[-2]	[-18]	[-1]	9	-275	RG	-0.1	Wait	(-2)	-13	1	6	-20	-1.5,96	46
48	Jun/20	12	33.73	34.4	34.89(-0.06)	34.84(-0.4)	34.42(-0.58)	34.17	0.3	4	25(1.5)	10	[-2]	[-19]	[1]	4	-294	RG	-0.6	Wait	(-1)	-14	14	1	-20	-1.7,96	46
49	Jun/20	11	33.73	34.4	34.91(-0.09)	34.98(-0.26)	34.62(-0.83)	33.97	0.1	4	24(2.8)	-15	[-2]	[-24]	[-18]	-12	-387	DT	-1.6	OpenShort	(-3)	-20	-13	-4	-20	-2.3,96	46
50	Jun/20	10	33.73	34.4	34.94(0.03)	35.07(-0.11)	34.91(-0.57)	34.16	0.3	4	21(-0.6)	-10	[1]	[-15]	[-23]	-8	-396	DR	-2.1	OpenShort	(-1)	-14	-34	-3	-20	-2.2,97	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI