Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 29, 2023



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $201.1300      One month high (close): $223.5600

LOW Daily Change: 0.13%   Daily StdDev 1.46%   LOW EMA_5_Trend: 0.73%   10Minute StdDev: $0.5527

Latest Price :  $222.82(0.13%)

Fri. Jun 30, 2023($1.3)   Thu. Jun 29, 2023($0.4)   Wed. Jun 28, 2023($0.7)   Tue. Jun 27, 2023($2.8)   Mon. Jun 26, 2023($1.4)   Fri. Jun 23, 2023($0.6)   Thu. Jun 22, 2023($0.3)   Wed. Jun 21, 2023($0.6)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.43%(48%)   Avg negative next hour return: -0.47%(52%)
     Thu. Jun. 29, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2910   214  218.4  221.95(0.14)  222.83(-0.01)  222.78(0.09) 223.231.7    1536(-4.5)50[10][11][5]33-57UT0.2OpenLong    (9)612-3160.6,6871



Daily Trend: %
Up Forces: 
Down Forces: 222.83(hourly_sma_10 -0.18%)   
Support Levels: 221.95(hourly_sma_20 -0.57%)   218.4(daily_ema_10 -2.16%)   214(daily_ema_20 -4.13%)   
Resistance Levels: 


 
2Jun/299   214  218.4  221.63(0.13)  222.85(-0.04)  222.58(0.05) 222.841.6    1541(-3.6)50[9][7][3]29-67UT0.1OpenLong?    (10)38-460.5,6671
3Jun/2815   213.13  217.81  221.34(0.11)  222.94(-0.04)  222.47(-0.05) 222.571.6    1644(0.6)50[8][0][-3]32-62DR0OpenShort?    (9)-3-4-6-30.5,6975
4Jun/2814   213.13  217.81  221.09(0.18)  223.02(-0.03)  222.58(-0.01) 222.711.6    1644(-5.1)50[12][4][1]43-111UT0.1OpenLong    (9)-17-3-40.6,7875
5Jun/2813   213.13  217.81  220.69(0.17)  223.09(-0.01)  222.61(-0.13) 222.481.6    1649(-4.3)50[12][-3][-2]42-120DR-0OpenShort    (12)-93-8-180.6,7775
 


6Jun/2812   213.13  217.81  220.32(0.15)  223.11(0.05)  222.9(-0.09) 222.391.6    1653(-1.8)50[10][1][-2]49-83CR-0.2HoldShort    (12)-66-8-200.7,8175
7Jun/2811   213.13  217.81  219.98(0.15)  223(0.16)  223.11(-0.14) 222.211.6    1655(-1.7)50[10][2][-16]52-84CR-0.3HoldShort    (10)-10-27-12-200.7,8475
8Jun/2810   213.13  217.81  219.66(0.17)  222.65(0.23)  223.43(-0.02) 223.081.7    1657(-0.2)50[12][12][-2]67-14CR-0.1HoldShort    (12)-15-7-201,9275
9Jun/289   213.13  217.81  219.28(0.17)  222.13(0.21)  223.47(-0.05) 222.931.7    1657(0.2)50[12][10][-11]73-11CR-0.2HoldShort?    (12)-3-26-7-161.1,9575
10Jun/2715   212.31  216.88  218.9(0.22)  221.66(0.27)  223.58(0.11) 223.792    1957(-1.1)50[15][25][2]8829UT0.1HoldLong?    (14)86-4101.5,10077
 


11Jun/2714   212.31  216.88  218.43(0.2)  221.07(0.3)  223.33(0.21) 223.592    1958(2.5)50[14][33][-1]8994CR0.1OpenShort    (15)14-2-7151.6,9977
12Jun/2713   212.31  216.88  217.99(0.2)  220.4(0.3)  222.87(0.46) 223.652    1955(3.8)50[14][50][5]94176UT0.3OpenLong    (15)329-7201.8,9977
13Jun/2712   212.31  216.88  217.55(0.21)  219.74(0.26)  221.85(0.48) 223.352    1951(4.4)50[14][50][2]99180UT0.5OpenLong    (15)33-5-6202,9977
14Jun/2711   212.31  216.88  217.1(0.21)  219.16(0.4)  220.8(0.49) 223.52    1947(7.3)50[14][56][16]110203UT1HoldLong    (15)34306202.4,10077
15Jun/2710   212.31  216.88  216.65(0.18)  218.29(0.35)  219.73(0.43) 222.531.8    1940(7.4)50[12][49][18]115199UT1.3HoldLong    (13)30379202.6,10077
 


16Jun/279   212.31  216.88  216.26(0.19)  217.52(0.25)  218.79(0.39) 221.351.6    1932(4.9)50[13][43][36]118149UT1.4HoldLong?    (11)27888202.8,9877
17Jun/2615   211.17  215.43  215.85(0.13)  216.97(0.14)  217.93(0.16) 218.581.5    1527(-2.4)50[9][21][8]9340UT0.4HoldLong?    (10)1118-0201.8,9864
18Jun/2614   211.17  215.43  215.56(0.08)  216.66(0.1)  217.59(0.02) 218.021.4    1530(1.3)50[6][9][-1]8833CR0.3OpenShort    (8)1-81191.6,9864
19Jun/2613   211.17  215.43  215.39(0.07)  216.44(0.14)  217.54(0.32) 218.251.4    1528(3.5)50[5][31][8]95140UT0.5OpenLong    (6)22144202,9564
20Jun/2612   211.17  215.43  215.23(0.07)  216.14(0.16)  216.84(0.29) 217.821.3    1525(3)50[5][30][10]94123UT0.8OpenLong    (5)2026-3182.1,9164
 


21Jun/2611   211.17  215.43  215.07(0.03)  215.79(0.1)  216.22(0.1) 216.991.1    1522(1.4)50[2][14][4]8484UT0.7OpenLong    (4)7-116161.7,9164
22Jun/2610   211.17  215.43  215(0.06)  215.58(0.13)  216.01(0.18) 217.011.2    1521(3.6)50[4][21][-1]8374CR1OpenShort    (3)13-1514201.9,8564
23Jun/269   211.17  215.43  214.87(0.06)  215.31(0.12)  215.63(0.13) 217.491.2    1517(2.9)50[4][17][32]10493UT2.2HoldLong?    (4)9827203,7964
24Jun/2315   210.45  214.69  214.87(0)  215.05(0.01)  215.34(-0.06) 214.940.9    1314(-0.3)45[0][-2][-1]37-6DR-0.6OpenShort?    (1)-45-14-60.3,7970
25Jun/2314   210.45  214.69  214.75(-0.02)  215.03(0.01)  215.46(0.05) 214.80.9    1314(-0.8)30[-1][5][-12]4233RG-0.9SmallLong    (0)4-30-6-100.1,8970
 


26Jun/2313   210.45  214.69  214.75(-0)  215(0.13)  215.36(0.1) 215.761.1    1315(-0.2)50[-0][13][3]8366UR0.5SmallShort    (-0)7313-21.3,10070
27Jun/2312   210.45  214.69  214.81(-0.01)  214.72(0.12)  215.14(0.07) 215.651    1315(-0.7)50[-1][10][6]7868UR0.7SmallShort    (-1)532751.1,10070
28Jun/2311   210.45  214.69  214.81(0)  214.46(0.05)  214.99(0.11) 215.571    1316(0.3)50[0][11][6]6058UR0.7SmallShort    (-1)8417200.9,8770
29Jun/2310   210.45  214.69  214.82(0.02)  214.35(0.02)  214.75(0.09) 215.431    1316(0.1)50[1][9][16]4433UT0.9OpenLong    (0)63414200.8,7470
30Jun/239   210.45  214.69  214.78(-0.02)  214.3(-0.03)  214.55(-0.05) 214.380.8    1316(0.1)35[-1][-4][-3]-2-13RG-0.2Wait?    (-1)-4-1246-0.5,6170
 


31Jun/2215   210.01  214.32  214.83(-0.02)  214.36(-0.03)  214.65(0.16) 214.750.9    1416(0.6)50[-1][12][3]961UR0.1SmallShort?    (-1)11-11215-0.1,6172
32Jun/2214   210.01  214.32  214.88(-0.07)  214.36(-0)  214.3(0.17) 214.790.9    1415(-3.4)45[-5][13][8]3115UR0.6SmallShort    (-2)12121614-0.1,5572
33Jun/2213   210.01  214.32  215.02(-0.09)  214.43(-0.01)  213.93(-0.01) 214.420.8    1418(-3.7)20[-6][-0][2]-1358UR0.5SmallShort    (-5)-1-626-0-0.6,5272
34Jun/2212   210.01  214.32  215.21(-0.09)  214.45(-0.01)  213.96(-0.05) 214.610.9    1422(-3.9)20[-6][-3][4]-2648RG0.6Wait    (-6)-4-1239-0.5,3772
35Jun/2211   210.01  214.32  215.4(-0.08)  214.48(-0.05)  214.06(0.01) 214.660.9    1426(-2.4)50[-6][-0][21]-4454UR0.4SmallShort    (-7)153917-0.5,1972
 


36Jun/2210   210.01  214.32  215.57(-0.12)  214.58(-0.15)  214.04(-0.25) 213.030.6    1428(1.4)-10[-8][-23][-3]-92-62DT-0.7OpenShort    (-9)-182-13-20-1.7,172
37Jun/229   210.01  214.32  215.83(-0.12)  214.91(-0.13)  214.57(-0.17) 212.970.6    1427(0.5)-15[-8][-16][-20]-94-52DT-1.1HoldShort?    (-8)-12-48-9-20-2,672
38Jun/2115   209.43  213.61  216.09(-0.09)  215.2(-0.04)  214.57(-0) 214.450.9    1226(-0.2)10[-6][-1][-9]-7211RG-0.3Wait?    (-7)-0-23-3-14-1.2,862
39Jun/2114   209.43  213.61  216.29(-0.04)  215.29(0.02)  214.94(0.03) 215.171.1    1227(0.2)50[-3][4][5]-54-4UR0.2SmallShort    (-6)2137-6-0.8,1662
40Jun/2113   209.43  213.61  216.38(-0.05)  215.25(-0.02)  214.88(-0.12) 214.761    1226(1)25[-3][-8][-7]-66-50RG-0.1Wait    (-4)-8-17-2-12-1.1,1262
 


41Jun/2112   209.43  213.61  216.49(-0.04)  215.3(-0.02)  215.13(-0.06) 215.291.1    1225(0.5)50[-3][-3][1]-63-35RG0.1Wait    (-3)-410-155-0.9,1062
42Jun/2111   209.43  213.61  216.57(-0.04)  215.35(-0.12)  215.26(-0.1) 214.981    1225(1)45[-3][-10][2]-75-56RG-0.2Wait    (-3)-715-2814-1.2,562
43Jun/2110   209.43  213.61  216.65(-0.02)  215.61(-0.15)  215.48(-0.04) 214.510.9    1224(0.8)35[-1][-6][-10]-59-90RG-0.7Wait    (-3)-3-14-31-1-1.7,3462
44Jun/219   209.43  213.61  216.69(-0.01)  215.93(-0.18)  215.57(-0.02) 214.951    1223(0.5)35[-1][-6][-13]-18-74RG-0.5Wait?    (-1)-1-30-193-1.4,6762
45Jun/2015   209.02  212.92  216.71(-0.01)  216.33(-0.11)  215.61(0.06) 215.871.3    1223(-0.1)45[-1][2][-2]8-15RG0.2Wait?    (1)4-3-85-0.7,7562
 


46Jun/2014   209.02  212.92  216.74(0.06)  216.56(-0.09)  215.47(0.01) 215.981.3    1223(-3.6)50[4][0][0]34-97UT0.4OpenLong    (-1)1-131-0.6,9962
47Jun/2013   209.02  212.92  216.61(0.06)  216.75(-0.11)  215.45(-0.13) 216.021.3    1226(-3.5)50[4][-10][7]38-121RG0.4Wait    (4)-9221-1-0.4,9862
48Jun/2012   209.02  212.92  216.47(0.05)  216.98(-0.15)  215.72(-0.27) 215.331.2    1230(-2.2)50[3][-21][5]31-166RG-0.2Wait    (3)-181610-20-0.7,9862
49Jun/2011   209.02  212.92  216.37(0.04)  217.3(-0.11)  216.3(-0.36) 214.841.1    1232(-2.6)45[3][-26][-7]26-198DR-0.9OpenShort    (2)-25-119-20-0.9,9862
50Jun/2010   209.02  212.92  216.28(0.09)  217.53(-0.06)  217.08(-0.24) 215.181.2    1235(-4.6)50[6][-15][-10]34-198DR-1OpenShort    (4)-16-2111-20-0.6,9962
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA