LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $28.9850 One month high (close): $35.1050

LI Daily Change: -2.44% Daily StdDev 3.14% LI EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $34.25(-2.44%)

Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	10	32.66	34.32	34.58(0.03)	34.8(-0.23)	34.74(-0.54)	34.09	0.8	16	24(-1.2)	20	[1]	[-18]	[-28]	-40	-306	DR	-1.5	OpenShort	(2)	-17	-40	-39	-20	-1.1,38	64
Daily Trend: % Up Forces: 34.32(daily_ema_10 0.67%) 34.58(hourly_sma_20 1.44%) Down Forces: Support Levels: 32.66(daily_ema_20 -4.19%) Resistance Levels: 34.8(weak_hourly_sma_10 2.08%)

2	Jun/29	9	32.66	34.32	34.57(0.09)	34.88(-0.06)	34.93(-0.14)	34.52	1	16	25(-1)	25	[3]	[-2]	[-24]	15	-135	DR	-0.9	OpenShort?	(4)	-5	-50	-20	-20	-0.1,67	64
3	Jun/28	15	32.42	34.07	34.54(0.17)	34.9(0.06)	34.98(0.09)	35.07	1.3	18	26(1.8)	50	[5]	[9]	[3]	78	3	UT	0.2	OpenLong?	(5)	3	4	1	20	1.1,100	67
4	Jun/28	14	32.42	34.07	34.48(0.26)	34.88(0.09)	34.95(0.14)	35.03	1.3	18	24(-2.8)	50	[8]	[12]	[2]	78	-69	UT	0.2	HoldLong	(5)	5	3	1	9	1.1,100	67
5	Jun/28	13	32.42	34.07	34.39(0.26)	34.85(0.09)	34.9(0.14)	35	1.3	18	27(-1.9)	50	[8]	[12]	[3]	76	-49	UT	0.2	HoldLong	(8)	5	7	-1	9	1.1,98	67

6	Jun/28	12	32.42	34.07	34.3(0.23)	34.82(0.14)	34.85(0.09)	34.92	1.3	18	29(-0.9)	50	[7]	[11]	[1]	76	-30	UT	0.1	HoldLong	(8)	3	4	0	-3	1.1,98	67
7	Jun/28	11	32.42	34.07	34.22(0.23)	34.77(0.26)	34.85(0)	34.87	1.2	18	30(-0.4)	50	[7]	[10]	[-5]	74	-42	CR	0.1	HoldShort	(7)	0	-5	-2	-20	1.1,96	67
8	Jun/28	10	32.42	34.07	34.14(0.23)	34.68(0.32)	34.82(0.06)	34.93	1.3	18	30(-0.2)	50	[7]	[13]	[3]	79	14	UT	0.2	HoldLong	(8)	2	14	-3	-17	1.3,96	67
9	Jun/28	9	32.42	34.07	34.06(0.24)	34.57(0.26)	34.82(0)	34.78	1.2	18	30(0)	50	[8]	[10]	[-2]	75	-31	CR	-0	HoldShort?	(8)	0	3	-6	-20	1.2,95	67
10	Jun/27	15	32.07	33.7	33.98(0.21)	34.48(0.32)	34.82(0)	34.75	1.3	17	30(0.9)	50	[7]	[10]	[-3]	79	17	CR	-0.1	OpenShort?	(8)	0	-5	-5	0	1.3,96	73

11	Jun/27	14	32.07	33.7	33.91(0.06)	34.37(0.32)	34.8(0.23)	34.81	1.3	17	30(1.4)	50	[2]	[16]	[-1]	87	267	CR	0	OpenShort	(7)	7	-4	-3	14	1.5,99	73
12	Jun/27	13	32.07	33.7	33.89(0.06)	34.26(0.26)	34.72(0.55)	34.85	1.4	17	28(1.5)	50	[2]	[25]	[7]	93	355	UT	0.2	OpenLong	(3)	17	1	2	20	1.7,100	73
13	Jun/27	12	32.07	33.7	33.87(0.09)	34.17(0.26)	34.53(0.55)	34.84	1.4	17	27(2)	50	[3]	[25]	[11]	95	337	UT	0.6	OpenLong	(2)	17	9	11	20	1.8,100	73
14	Jun/27	11	32.07	33.7	33.84(0.09)	34.08(0.44)	34.34(0.53)	34.74	1.3	17	25(1.7)	50	[3]	[27]	[8]	95	314	UT	0.8	OpenLong	(3)	17	3	22	20	1.8,100	73
15	Jun/27	10	32.07	33.7	33.81(0.09)	33.93(0.5)	34.16(0.74)	34.71	1.3	17	23(2.3)	50	[3]	[35]	[18]	86	364	UT	1.2	OpenLong	(2)	23	26	26	20	1.9,88	73

16	Jun/27	9	32.07	33.7	33.78(0.03)	33.76(0.27)	33.91(0.3)	34.43	1.2	17	21(0.3)	50	[1]	[17]	[25]	63	237	UT	1.2	OpenLong?	(2)	9	46	22	20	1.6,73	73
17	Jun/26	15	31.75	33.4	33.78(0)	33.67(0.18)	33.91(0)	33.94	1.1	15	20(-0.5)	50	[0]	[5]	[6]	29	50	UR	0.3	SmallShort?	(-2)	0	6	14	15	0.4,69	74
18	Jun/26	14	31.75	33.4	33.77(-0.15)	33.61(0.21)	33.81(-0.03)	33.88	1.1	15	21(-3.2)	30	[-5]	[3]	[3]	7	171	UR	0.2	SmallShort	(0)	-1	6	2	3	0.3,49	74
19	Jun/26	13	31.75	33.4	33.82(-0.18)	33.54(0.15)	33.82(0.36)	33.82	1	15	24(-2.6)	45	[-6]	[14]	[9]	-4	263	UR	0	SmallShort	(-6)	11	17	2	20	0,46	74
20	Jun/26	12	31.75	33.4	33.88(-0.15)	33.49(0.09)	33.7(0.24)	33.64	1	15	27(-1.2)	30	[-5]	[10]	[-2]	-14	136	RG	-0.1	Wait	(-6)	8	-12	6	9	-0.5,49	74

21	Jun/26	11	31.75	33.4	33.93(-0.12)	33.46(-0.18)	33.62(0.27)	33.77	1	15	28(-1.1)	45	[-4]	[7]	[7]	1	135	UR	0.3	SmallShort	(-5)	9	-16	27	20	-0.3,58	74
22	Jun/26	10	31.75	33.4	33.97(-0.12)	33.52(-0.12)	33.53(0.36)	33.94	1.1	15	29(-1)	50	[-4]	[11]	[12]	-11	197	UR	0.7	SmallShort	(-4)	11	-2	23	20	-0.1,42	74
23	Jun/26	9	31.75	33.4	34.01(-0.18)	33.56(-0.09)	33.41(0.45)	33.96	1.1	15	30(-2.2)	50	[-6]	[13]	[35]	-31	275	UR	0.9	SmallShort?	(-3)	14	71	16	20	-0.1,22	74
24	Jun/23	15	31.5	33.22	34.07(-0.32)	33.59(-0.3)	33.26(-0.03)	33.22	0.8	15	32(-0.4)	5	[-10]	[-6]	[-1]	-81	57	RG	-0.1	Wait?	(-9)	-1	1	-0	-12	-1.3,2	73
25	Jun/23	14	31.5	33.22	34.18(-0.09)	33.69(-0.3)	33.27(-0.09)	33.21	0.8	15	33(1.3)	35	[-3]	[-7]	[-6]	-80	-214	RG	-0.1	Wait	(-12)	-3	-10	4	-20	-1.4,5	73

26	Jun/23	13	31.5	33.22	34.21(-0.06)	33.79(-0.27)	33.3(-0.63)	33.31	0.9	15	31(1)	25	[-2]	[-23]	[-6]	-80	-354	RG	0	Wait	(-2)	-20	-7	1	-20	-1.4,5	73
27	Jun/23	12	31.5	33.22	34.23(-0.06)	33.88(-0.18)	33.51(-0.59)	33.38	0.9	15	30(1.2)	40	[-2]	[-20]	[-0]	-80	-335	RG	-0.2	Wait	(-1)	-19	16	-2	-20	-1.3,3	73
28	Jun/23	11	31.5	33.22	34.25(-0.12)	33.94(-0.47)	33.71(-0.62)	33.21	0.8	15	29(1.9)	5	[-4]	[-26]	[-10]	-93	-334	RG	-0.8	SmallLong	(-4)	-19	-5	-25	-20	-1.7,0	73
29	Jun/23	10	31.5	33.22	34.29(-0.12)	34.1(-0.53)	33.92(-0.64)	33.26	0.8	15	27(2.7)	0	[-4]	[-28]	[-12]	-83	-337	RG	-1.2	SmallLong	(-3)	-20	-9	-22	-20	-1.8,12	73
30	Jun/23	9	31.5	33.22	34.33(-0.12)	34.28(-0.35)	34.14(-0.41)	33.35	0.9	15	24(1.8)	-5	[-4]	[-18]	[-43]	-74	-271	RG	-1.5	SmallLong?	(-4)	-13	-95	-16	-20	-1.9,24	73

31	Jun/22	15	31.28	33.09	34.37(0.06)	34.4(-0.09)	34.28(0.09)	34.37	1.4	17	23(0.8)	50	[2]	[5]	[1]	-19	-38	UT	0.2	OpenLong?	(1)	3	-1	4	6	0,31	81
32	Jun/22	14	31.28	33.09	34.37(0)	34.43(-0.06)	34.25(0.26)	34.38	1.4	17	22(-0.1)	50	[0]	[10]	[5]	-17	76	UR	0.3	SmallShort	(2)	8	10	6	9	0.1,31	81
33	Jun/22	13	31.28	33.09	34.37(0)	34.45(-0.26)	34.16(-0.35)	34.27	1.4	17	22(0.1)	45	[0]	[-13]	[4]	-27	-108	RG	0.2	Wait	(-1)	-11	6	-1	20	-0.2,28	81
34	Jun/22	12	31.28	33.09	34.35(-0.03)	34.54(-0.37)	34.28(-0.38)	34.2	1.3	17	22(0)	30	[-1]	[-16]	[0]	-31	-103	RG	-0.2	Wait	(0)	-12	0	-2	9	-0.3,27	81
35	Jun/22	11	31.28	33.09	34.36(-0.03)	34.67(0.12)	34.41(-0.29)	34.2	1.3	17	22(0.1)	20	[-1]	[-5]	[-13]	-35	-91	RG	-0.4	Wait	(-1)	-9	1	-23	-20	-0.3,23	81

36	Jun/22	10	31.28	33.09	34.36(0)	34.63(0.14)	34.51(-0.32)	34.19	1.3	17	22(0.1)	35	[0]	[-5]	[-5]	-25	-131	DR	-0.7	OpenShort	(-1)	-10	21	-18	-20	-0.4,35	81
37	Jun/22	9	31.28	33.09	34.37(-0.06)	34.58(0.03)	34.62(-0.37)	33.97	1.2	17	22(0.2)	-10	[-2]	[-9]	[-40]	-24	-151	DT	-1.4	OpenShort?	(-1)	-12	-81	-14	-20	-0.8,46	81
38	Jun/21	15	31.02	32.84	34.39(0.03)	34.57(0.29)	34.75(-0.11)	34.86	1.8	19	21(0)	50	[1]	[6]	[0]	34	80	UT	0.2	OpenLong?	(3)	-4	0	3	-6	1,59	82
39	Jun/21	14	31.02	32.84	34.38(0.53)	34.47(0.26)	34.79(-0.43)	34.86	1.8	19	21(-15)	50	[17]	[-1]	[7]	30	-492	RG	0.2	Wait	(1)	-14	18	-4	20	1,55	82
40	Jun/21	13	31.02	32.84	34.2(0.5)	34.38(0.15)	34.94(0.58)	34.67	1.7	19	36(-9.9)	50	[16]	[29]	[-1]	17	-214	CR	-0.3	HoldShort	(16)	18	-1	-17	20	0.6,52	82

41	Jun/21	12	31.02	32.84	34.03(0.47)	34.33(0.15)	34.74(0.55)	34.68	1.7	19	46(-7.1)	50	[15]	[28]	[-1]	24	-139	CR	-0.1	HoldShort	(17)	18	2	-21	20	0.6,59	82
42	Jun/21	11	31.02	32.84	33.87(0.53)	34.28(0.09)	34.55(0.47)	34.66	1.7	19	53(-5.5)	50	[17]	[25]	[-6]	43	-180	CR	0.1	HoldShort	(17)	15	-39	6	20	0.7,75	82
43	Jun/21	10	31.02	32.84	33.69(0.54)	34.25(0.2)	34.39(0.67)	35.09	1.9	19	59(-2.6)	50	[17]	[33]	[-4]	68	51	CR	0.6	HoldShort	(19)	21	-45	4	20	1.1,90	82
44	Jun/21	9	31.02	32.84	33.51(0.57)	34.18(0.41)	34.16(0.98)	35.59	2.1	19	62(2)	50	[18]	[47]	[77]	88	298	UT	1.1	OpenLong?	(21)	31	178	8	20	1.6,98	82
45	Jun/20	15	30.73	32.37	33.32(0.3)	34.04(-0.21)	33.83(-0.29)	33.71	1.5	17	60(-5.8)	50	[10]	[-6]	[-4]	24	-249	DR	-0.1	OpenShort?	(10)	-9	3	-13	-20	0.3,66	83

46	Jun/20	14	30.73	32.37	33.22(0.39)	34.11(-0.15)	33.93(-0.24)	33.68	1.5	17	65(-3.7)	50	[12]	[-3]	[-11]	56	-305	DR	-0.2	OpenShort	(11)	-8	-19	-4	-20	0.3,98	83
47	Jun/20	13	30.73	32.37	33.09(0.42)	34.16(-0.15)	34.01(-0.26)	33.88	1.6	17	69(-2.2)	50	[13]	[-3]	[-2]	63	-242	DR	-0.1	OpenShort	(13)	-8	0	-4	-18	0.6,98	83
48	Jun/20	12	30.73	32.37	32.95(0.4)	34.21(-0.23)	34.1(-0.29)	33.88	1.6	17	71(-1.7)	50	[13]	[-6]	[-3]	63	-189	DR	-0.2	OpenShort	(14)	-9	-13	21	-20	0.6,98	83
49	Jun/20	11	30.73	32.37	32.82(0.43)	34.29(0.79)	34.2(-0.18)	34.02	1.6	17	73(-0.6)	50	[14]	[14]	[-18]	68	-100	CR	-0.1	HoldShort	(15)	-6	-13	23	-20	0.8,98	83
50	Jun/20	10	30.73	32.37	32.68(0.46)	34.02(0.8)	34.26(-0.15)	34.16	1.7	17	74(-0.2)	50	[15]	[16]	[-4]	74	-44	CR	-0.1	HoldShort	(16)	-5	10	25	-20	1,99	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI