Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 29, 2023



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $218.7300      One month high (close): $249.6200

ITW Daily Change: 0.18%   Daily StdDev 1.51%   ITW EMA_5_Trend: 0.53%   10Minute StdDev: $0

Latest Price :  $248.51(0.18%)

Fri. Jun 30, 2023($0)   Thu. Jun 29, 2023($0)   Wed. Jun 28, 2023($0)   Tue. Jun 27, 2023($0)   Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.33%(52%)   Avg negative next hour return: -0.75%(48%)
     Thu. Jun. 29, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2910   239.48  246  247.65(0.07)  248.3(-0.1)  247.4(-0.15) 246.770.9    1922(-2.7)50[5][-10][5]-34-149RG-0.4Wait    (4)-1031-23-19-0.5,2972



Daily Trend: %
Up Forces: 247.65(hourly_sma_20 0.36%)   
Down Forces: 
Support Levels: 246(daily_ema_10 -0.31%)   239.48(daily_ema_20 -2.95%)   
Resistance Levels: 248.3(weak_hourly_sma_10 0.62%)   


 
2Jun/299   239.48  246  247.47(0.03)  248.55(-0.18)  247.78(-0.27) 245.590.8    1925(-1.1)25[2][-21][-30]-29-180DR-1.1OpenShort?    (3)-18-66-23-20-0.9,4472
3Jun/2815   238.25  245.59  247.4(0.07)  249(-0.04)  248.46(-0.08) 248.111.1    2026(1.9)50[5][-3][-6]19-61DR-0.2OpenShort?    (6)-5-7-13-150.3,6179
4Jun/2814   238.25  245.59  247.22(0.13)  249.11(0.02)  248.67(-0.07) 248.391.1    2024(-2.7)50[9][1][1]36-99UT-0.1OpenLong    (5)-511-8-200.5,7379
5Jun/2813   238.25  245.59  246.9(0.13)  249.07(0.03)  248.84(-0.15) 247.971.1    2027(-2.8)50[9][-4][-15]39-129DR-0.4OpenShort    (8)-10-29-11-200.4,7979
 


6Jun/2812   238.25  245.59  246.58(0.15)  249(0.09)  249.22(-0.04) 249.081.2    2030(-1.3)50[10][5][1]59-62UT-0.1OpenLong    (10)-39-7-150.9,8679
7Jun/2811   238.25  245.59  246.22(0.14)  248.77(0.12)  249.33(-0.08) 248.731.2    2031(-0.9)50[9][4][-7]60-62CR-0.2HoldShort    (10)-5-9-10-200.9,8779
8Jun/2810   238.25  245.59  245.88(0.14)  248.47(0.18)  249.54(-0.02) 249.081.2    2032(-0.7)50[9][10][-5]71-16CR-0.2HoldShort    (10)-1-6-7-201.1,9379
9Jun/289   238.25  245.59  245.53(0.18)  248.03(0.19)  249.6(0.12) 249.331.2    2033(0)50[12][20][-5]80-2CR-0.1OpenShort?    (10)8-13-7-01.3,9779
10Jun/2715   237.11  244.79  245.09(0.19)  247.57(0.23)  249.31(0.21) 249.821.4    2233(1.3)50[12][28][2]9051UT0.2OpenLong?    (12)143-5161.6,10084
 


11Jun/2714   237.11  244.79  244.62(0.16)  247(0.25)  248.79(0.23) 249.71.3    2231(2.1)50[11][29][1]93105UT0.3OpenLong    (13)15-2-4201.7,10084
12Jun/2713   237.11  244.79  244.23(0.15)  246.39(0.24)  248.21(0.34) 249.781.3    2229(3.3)50[10][36][9]100164UT0.6HoldLong    (11)2218-1202,10084
13Jun/2712   237.11  244.79  243.87(0.14)  245.79(0.18)  247.37(0.37) 249.091.3    2226(3.1)50[9][36][12]105161UT0.7HoldLong    (9)2424-0202.2,10084
14Jun/2711   237.11  244.79  243.54(0.11)  245.34(0.25)  246.46(0.26) 248.161.2    2223(3)50[7][31][11]105144UT0.8HoldLong    (8)17253202.2,10084
15Jun/2710   237.11  244.79  243.28(0.09)  244.73(0.24)  245.82(0.27) 247.21.1    2220(2.7)50[6][31][6]103137UT0.7HoldLong    (6)1899202.1,10084
 


16Jun/279   237.11  244.79  243.06(0.05)  244.14(0.2)  245.17(0.25) 246.851    2217(2.2)50[3][27][14]106172UT1.1HoldLong?    (5)16318202.4,9684
17Jun/2615   235.73  243.59  242.93(0.04)  243.66(0.16)  244.57(0.16) 245.691.1    2115(1.1)50[3][19][15]96110UT0.8OpenLong?    (3)113411202,9673
18Jun/2614   235.73  243.59  242.83(-0.02)  243.28(0.1)  244.19(-0.02) 244.410.9    2114(-0.5)30[-1][4][-3]7785RG0.2Wait    (1)-1-16891.3,9473
19Jun/2613   235.73  243.59  242.83(0)  243.03(0.17)  244.24(0.26) 244.991    2114(-0.2)50[0][25][11]81156UR0.6SmallShort    (0)172213201.6,9173
20Jun/2612   235.73  243.59  242.87(-0.03)  242.61(0.16)  243.61(0.21) 244.150.9    2114(-0.9)50[-2][21][8]63135UR0.4SmallShort    (-1)14151391,8873
 


21Jun/2611   235.73  243.59  242.94(-0.05)  242.23(0.06)  243.11(0.14) 243.590.9    2115(-1.6)50[-3][13][4]53116UR0.3SmallShort    (-3)9-929200.5,9073
22Jun/2610   235.73  243.59  243.06(-0.03)  242.08(0.08)  242.76(0.21) 243.940.9    2117(-1.2)50[-2][19][4]41125UR0.8SmallShort    (-3)14-1229200.6,7673
23Jun/269   235.73  243.59  243.13(-0.03)  241.88(0.05)  242.26(0.18) 244.410.9    2118(-0.6)50[-2][16][29]25127UR1.3SmallShort?    (-3)126224200.8,5573
24Jun/2315   234.57  242.8  243.2(-0.03)  241.75(-0.03)  241.82(0.09) 242.080.8    2119(0.4)50[-2][6][7]-334UR0.2SmallShort?    (-5)614515-0.7,3577
25Jun/2314   234.57  242.8  243.27(-0.05)  241.83(-0.06)  241.61(0.11) 241.550.8    2118(0.5)45[-3][6][-1]-458RG-0Wait    (-3)7-785-1,3077
 


26Jun/2313   234.57  242.8  243.38(-0.05)  241.98(-0.09)  241.34(-0.02) 241.810.8    2118(0.4)45[-3][-3][2]-47-14RG0.3Wait    (-3)-1-61512-1,2877
27Jun/2312   234.57  242.8  243.5(-0.05)  242.19(-0.07)  241.4(-0.04) 242.030.8    2117(0.2)45[-3][-4][8]-49-18RG0.4Wait    (-3)-3102113-0.9,2477
28Jun/2311   234.57  242.8  243.62(-0.05)  242.37(-0.14)  241.49(-0.08) 241.660.8    2117(0.7)50[-3][-9][9]-68-49RG0.1Wait    (-4)-519107-1.2,1277
29Jun/2310   234.57  242.8  243.75(-0.06)  242.7(-0.16)  241.68(-0.12) 240.960.7    2117(0.8)40[-4][-12][5]-91-79RG-0.5Wait    (-5)-819-1-12-1.8,477
30Jun/239   234.57  242.8  243.9(-0.11)  243.1(-0.23)  241.97(-0.27) 240.250.6    2116(3.5)-25[-7][-25][-20]-112-107DT-1.2HoldShort?    (-6)-18-48-7-20-2.5,177
 


31Jun/2215   233.62  242.29  244.16(-0.1)  243.65(-0.16)  242.62(-0.16) 242.050.9    2112(-0.1)5[-7][-15][-7]-97-28RG-0.5Wait?    (-5)-11-14-5-12-1.9,179
32Jun/2214   233.62  242.29  244.41(-0.11)  244.04(-0.14)  243(-0.1) 242.590.9    2112(-1.5)10[-7][-10][-1]-8718RG-0.3Wait    (-6)-72-3-12-1.5,179
33Jun/2213   233.62  242.29  244.67(-0.11)  244.38(-0.11)  243.25(-0.19) 242.510.9    2114(-0.7)-5[-7][-15][-8]-90-25RG-0.6Wait    (-7)-13-10-12-20-1.6,079
34Jun/2212   233.62  242.29  244.93(-0.11)  244.65(-0.02)  243.72(-0.2) 242.91    2115(-0.9)0[-7][-13][-7]-83-18RG-0.6Wait    (-7)-13-4-12-20-1.5,579
35Jun/2211   233.62  242.29  245.2(-0.09)  244.71(-0.04)  244.22(-0.19) 243.041    2115(0.1)-5[-6][-12][-14]-79-45RG-0.8SmallLong    (-7)-13-23-18-20-1.5,979
 


36Jun/2210   233.62  242.29  245.43(-0.05)  244.71(0)  244.69(-0.15) 243.911.1    2115(0.1)20[-3][-8][-4]-55-48RG-0.5Wait    (-5)-100-14-20-1,2079
37Jun/229   233.62  242.29  245.55(-0.07)  244.8(-0.02)  245.06(-0.18) 243.921.1    2115(0.2)-5[-5][-11][-12]-48-45RG-0.8SmallLong?    (-3)-12-25-13-20-1.1,3079
38Jun/2115   232.87  241.12  245.72(-0.07)  244.86(0.02)  245.51(-0.02) 244.861.2    2215(-0.6)15[-5][3][-7]-2536RG-0.5Wait?    (-3)-1-14-9-4-0.6,4073
39Jun/2114   232.87  241.12  245.88(0.02)  244.8(0.04)  245.57(0.15) 245.391.3    2216(-0.3)50[1][16][2]-13-2UT-0.1OpenLong    (-4)103-07-0.3,4573
40Jun/2113   232.87  241.12  245.84(0.03)  244.8(0)  245.21(0.12) 245.271.3    2216(-0.5)50[2][13][-5]-10-20CR0HoldShort    (1)8-18014-0.4,5073
 


41Jun/2112   232.87  241.12  245.77(0.04)  244.69(-0.04)  244.92(0.16) 245.951.3    2216(-0.7)50[3][14][3]110UT0.6OpenLong    (3)11-44200.1,4873
42Jun/2111   232.87  241.12  245.66(0.05)  244.79(-0.07)  244.54(0.13) 246.091.4    2217(-0.5)50[3][12][12]-122UT0.9OpenLong    (3)924-2200.3,3173
43Jun/2110   232.87  241.12  245.54(0.06)  244.96(-0.07)  244.23(0.15) 245.191.3    2218(-1.3)50[4][13][15]-10-32UT0.6OpenLong    (2)1045-1420-0.2,4573
44Jun/219   232.87  241.12  245.39(-0.01)  245.13(-0.22)  243.87(-0.13) 243.511.1    2219(0.2)40[-1][-12][-6]-10-103RG-0.2Wait?    (1)-9-7-17-8-1,6573
45Jun/2015   231.97  239.29  245.41(0.03)  245.68(-0.16)  244.18(-0.11) 243.781.2    2019(-1.4)40[2][-8][-7]-7-129DR-0.2OpenShort?    (1)-7-8-17-20-0.9,6670
 


46Jun/2014   231.97  239.29  245.33(0.09)  246.07(-0.1)  244.46(-0.24) 244.081.3    2020(-3.7)50[6][-14][-8]33-203DR-0.2OpenShort    (3)-16-12-5-20-0.6,9870
47Jun/2013   231.97  239.29  245.1(0.11)  246.31(-0.11)  245.04(-0.26) 244.511.3    2024(-3.9)50[7][-15][-1]41-197DR-0.2OpenShort    (7)-176-6-20-0.3,9870
48Jun/2012   231.97  239.29  244.82(0.11)  246.57(-0.16)  245.69(-0.28) 244.291.3    2028(-3)50[7][-18][0]43-202RG-0.5Wait    (7)-18114-20-0.2,9870
49Jun/2011   231.97  239.29  244.56(0.11)  246.96(-0.01)  246.38(-0.33) 244.251.3    2031(-2.8)50[7][-17][-11]47-204DR-0.7OpenShort    (7)-22-2316-20-0.1,9970
50Jun/2010   231.97  239.29  244.28(0.15)  246.99(0.06)  247.2(-0.18) 245.121.4    2034(-2.7)50[10][-4][-19]58-169DR-0.6OpenShort    (9)-12-5019-200.3,10070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA