|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $32.4250 One month high (close): $36.2700
HALO Daily Change: 1.29% Daily StdDev 2.65% HALO EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $34.68(1.29%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 34.26 | 34.78 | 34.33(0.03) | 34.28(0.15) | 34.28(0.09) | 34.55 | 0.3 | | 6 | 31(-0.1) | 50 | [1] | [7] | [19] | 27 | 50 | UT | 1.1 | OpenLong | | (1) | 3 | 44 | 11 | 20 | 0.9,54 | 49 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 34.78(daily_ema_10 0.67%)
Down Forces:
Support Levels: 34.33(hourly_sma_20 -0.64%) 34.28(hourly_sma_10 -0.78%) 34.26(daily_ema_20 -0.84%)
Resistance Levels:
|
| | | 2 | Jun/29 | 9 | 34.26 | 34.78 | 34.32(-0.03) | 34.23(-0.06) | 34.25(-0.15) | 34.05 | -0.3 | | 6 | 31(1.1) | 15 | [-1] | [-6] | [-9] | -39 | -90 | RG | -0.8 | SmallLong? | | (-2) | -6 | -12 | -10 | -20 | -1,36 | 49 | | 3 | Jun/28 | 15 | 34.17 | 34.72 | 34.33(-0.03) | 34.25(0.09) | 34.3(-0.12) | 34.19 | 0 | | 5 | 30(2.5) | 20 | [-1] | [-3] | [-7] | -20 | -40 | RG | -0.4 | Wait? | | (1) | -5 | -11 | -9 | -20 | -0.6,45 | 52 | | 4 | Jun/28 | 14 | 34.17 | 34.72 | 34.33(0) | 34.22(0.06) | 34.34(0.06) | 34.31 | 0.2 | | 5 | 27(0) | 30 | [0] | [4] | [2] | -6 | 10 | UR | -0.1 | SmallShort | | (-1) | 2 | 1 | 6 | 6 | -0.1,47 | 52 | | 5 | Jun/28 | 13 | 34.17 | 34.72 | 34.34(-0.03) | 34.2(0.03) | 34.32(0.12) | 34.3 | 0.1 | | 5 | 27(-0.2) | 20 | [-1] | [5] | [-3] | -10 | 63 | RG | -0.1 | Wait | | (0) | 4 | -14 | 2 | 20 | -0.2,45 | 52 | | | | |
| 6 | Jun/28 | 12 | 34.17 | 34.72 | 34.35(-0.03) | 34.19(-0.03) | 34.28(0.2) | 34.46 | 0.3 | | 5 | 27(-1) | 45 | [-1] | [7] | [13] | 7 | 129 | UR | 0.7 | SmallShort | | (0) | 7 | 19 | 15 | 20 | 0.4,47 | 52 | | 7 | Jun/28 | 11 | 34.17 | 34.72 | 34.36(-0.06) | 34.2(-0.2) | 34.28(0) | 34.24 | 0.1 | | 5 | 28(-0.6) | 15 | [-2] | [-4] | [2] | -24 | 43 | RG | 0.1 | Wait | | (-2) | 0 | -12 | 8 | 20 | -0.5,39 | 52 | | 8 | Jun/28 | 10 | 34.17 | 34.72 | 34.36(0) | 34.27(-0.09) | 34.21(0.38) | 34.38 | 0.2 | | 5 | 29(-0.7) | 50 | [0] | [13] | [11] | -15 | 116 | UR | 0.6 | SmallShort | | (-2) | 14 | 18 | 13 | 20 | 0,35 | 52 | | 9 | Jun/28 | 9 | 34.17 | 34.72 | 34.38(-0.09) | 34.3(-0.15) | 34.21(0) | 34.18 | 0 | | 5 | 30(0.4) | 20 | [-3] | [-3] | [3] | -39 | 49 | RG | 0.4 | Wait? | | (-1) | 0 | 5 | 8 | 3 | -0.7,29 | 52 | | 10 | Jun/27 | 15 | 34.12 | 34.68 | 34.41(-0.09) | 34.35(-0.09) | 34.08(-0.06) | 34.13 | 0 | | 5 | 29(0.8) | 15 | [-3] | [-4] | [-1] | -47 | 13 | RG | 0.2 | Wait? | | (-3) | -2 | -4 | 13 | -20 | -1,28 | 57 | | | | |
| 11 | Jun/27 | 14 | 34.12 | 34.68 | 34.44(-0.23) | 34.38(-0.06) | 34.1(-0.2) | 34.17 | 0.1 | | 5 | 28(-11.1) | -20 | [-9] | [-10] | [-3] | -55 | 142 | DT | 0.3 | OpenShort | | (-4) | -7 | 1 | 1 | -20 | -1,20 | 57 | | 12 | Jun/27 | 13 | 34.12 | 34.68 | 34.52(-0.23) | 34.4(0.03) | 34.17(-0.44) | 34.16 | 0 | | 5 | 40(-9.6) | -15 | [-9] | [-18] | [4] | -63 | 49 | DP | -0 | OpenShort | | (-7) | -16 | 29 | -9 | -20 | -0.9,10 | 57 | | 13 | Jun/27 | 12 | 34.12 | 34.68 | 34.6(-0.29) | 34.39(-0.23) | 34.32(-0.61) | 33.84 | -0.3 | | 5 | 49(-1.3) | -50 | [-11] | [-29] | [-17] | -86 | -51 | DT | -1 | HoldShort | | (-9) | -22 | -22 | -23 | -20 | -1.6,4 | 57 | | 14 | Jun/27 | 11 | 34.12 | 34.68 | 34.7(-0.17) | 34.47(-0.03) | 34.53(-0.26) | 34.09 | -0 | | 5 | 50(-0.7) | -20 | [-6] | [-12] | [-14] | -58 | -50 | DT | -0.9 | OpenShort | | (-8) | -10 | -13 | -23 | -20 | -1.2,22 | 57 | | 15 | Jun/27 | 10 | 34.12 | 34.68 | 34.76(-0.2) | 34.48(-0.12) | 34.62(-0.2) | 34.24 | 0.1 | | 5 | 51(-0.2) | -30 | [-7] | [-11] | [-12] | -36 | 36 | DT | -0.8 | OpenShort | | (-5) | -7 | -28 | -3 | -20 | -1,39 | 57 | | | | |
| 16 | Jun/27 | 9 | 34.12 | 34.68 | 34.83(-0.09) | 34.48(0) | 34.69(0.17) | 34.56 | 0.5 | | 5 | 51(-1.2) | 10 | [-3] | [6] | [-8] | -16 | 83 | RG | -0.3 | Wait? | | (-4) | 6 | -33 | 10 | 12 | -0.5,47 | 57 | | 17 | Jun/26 | 15 | 34.08 | 34.67 | 34.86(-0.06) | 34.52(0.12) | 34.63(0.49) | 34.94 | 0.9 | | 6 | 53(0.2) | 50 | [-2] | [20] | [14] | 10 | 242 | UR | 0.6 | SmallShort? | | (-2) | 18 | 13 | 24 | 20 | 0.2,55 | 59 | | 18 | Jun/26 | 14 | 34.08 | 34.67 | 34.88(-0.23) | 34.48(0.06) | 34.46(0.17) | 34.79 | 0.7 | | 6 | 52(-9.1) | 10 | [-8] | [6] | [11] | -26 | 295 | UR | 0.6 | SmallShort | | (-3) | 6 | 15 | 14 | 20 | -0.2,29 | 59 | | 19 | Jun/26 | 13 | 34.08 | 34.67 | 34.96(-0.26) | 34.48(0) | 34.4(0.2) | 34.62 | 0.5 | | 6 | 61(-6.9) | 10 | [-9] | [5] | [10] | -46 | 272 | UR | 0.4 | SmallShort | | (-8) | 7 | 17 | 12 | 20 | -0.6,19 | 59 | | 20 | Jun/26 | 12 | 34.08 | 34.67 | 35.05(-0.23) | 34.46(-0.12) | 34.33(-0.03) | 34.43 | 0.4 | | 6 | 68(-1.2) | 15 | [-8] | [-5] | [5] | -63 | 86 | RG | 0.1 | Wait | | (-9) | -1 | 7 | 4 | 20 | -0.9,10 | 59 | | | | |
| 21 | Jun/26 | 11 | 34.08 | 34.67 | 35.13(-0.2) | 34.5(-0.38) | 34.34(-0.17) | 34.35 | 0.3 | | 6 | 70(1.1) | 25 | [-7] | [-14] | [11] | -69 | -31 | RG | 0 | Wait | | (-7) | -6 | 19 | 7 | 20 | -1.1,9 | 59 | | 22 | Jun/26 | 10 | 34.08 | 34.67 | 35.2(-0.14) | 34.63(-0.49) | 34.4(-0.26) | 34.14 | 0.1 | | 6 | 68(4.1) | -5 | [-5] | [-19] | [-9] | -83 | -207 | RG | -0.4 | Wait | | (-7) | -9 | -30 | -1 | 15 | -1.5,5 | 59 | | 23 | Jun/26 | 9 | 34.08 | 34.67 | 35.25(-0.09) | 34.8(-0.34) | 34.49(-0.06) | 34.49 | 0.4 | | 6 | 64(2.8) | 40 | [-3] | [-9] | [6] | -75 | -130 | RG | 0 | Wait? | | (-4) | -2 | 20 | -1 | -3 | -1.2,5 | 59 | | 24 | Jun/23 | 15 | 34.01 | 34.61 | 35.28(-0.03) | 34.92(-0.34) | 34.51(-0.23) | 34.26 | 0.3 | | 4 | 62(2) | 5 | [-1] | [-15] | [-13] | -90 | -323 | RG | -0.4 | Wait? | | (-3) | -8 | -18 | -5 | -20 | -1.7,3 | 62 | | 25 | Jun/23 | 14 | 34.01 | 34.61 | 35.29(-0.06) | 35.04(-0.28) | 34.59(-0.2) | 34.47 | 0.5 | | 4 | 60(1.3) | 10 | [-2] | [-13] | [-9] | -80 | -217 | RG | -0.2 | Wait | | (0) | -7 | -17 | 1 | -20 | -1.4,5 | 62 | | | | |
| 26 | Jun/23 | 13 | 34.01 | 34.61 | 35.29(0) | 35.14(-0.17) | 34.66(-0.57) | 34.66 | 0.6 | | 4 | 58(0.1) | 15 | [0] | [-24] | [-5] | -73 | -353 | DR | 0 | OpenShort | | (0) | -21 | 0 | -6 | -20 | -1.1,5 | 62 | | 27 | Jun/23 | 12 | 34.01 | 34.61 | 35.31(-0.06) | 35.2(-0.23) | 34.86(-0.71) | 34.66 | 0.6 | | 4 | 58(2) | -0 | [-2] | [-31] | [-4] | -75 | -319 | RG | -0.3 | Wait | | (0) | -26 | 14 | -15 | -20 | -1.1,3 | 62 | | 28 | Jun/23 | 11 | 34.01 | 34.61 | 35.33(-0.08) | 35.28(-0.54) | 35.11(-0.65) | 34.5 | 0.5 | | 4 | 56(2.7) | -20 | [-3] | [-35] | [-14] | -82 | -330 | DT | -1.1 | OpenShort | | (-2) | -24 | -13 | -37 | -20 | -1.5,6 | 62 | | 29 | Jun/23 | 10 | 34.01 | 34.61 | 35.33(0) | 35.47(-0.48) | 35.34(-0.42) | 34.65 | 0.6 | | 4 | 53(0.3) | 0 | [0] | [-24] | [-14] | -56 | -326 | DR | -1.3 | OpenShort | | (-2) | -15 | -16 | -30 | -20 | -1.3,27 | 62 | | 30 | Jun/23 | 9 | 34.01 | 34.61 | 35.36(0.03) | 35.64(-0.34) | 35.49(-0.36) | 34.83 | 0.8 | | 4 | 53(-1.4) | 0 | [1] | [-19] | [-35] | -30 | -296 | DR | -1.2 | OpenShort? | | (0) | -13 | -73 | -17 | -20 | -1,45 | 62 | | | | |
| 31 | Jun/22 | 15 | 34 | 34.69 | 35.35(0.14) | 35.64(0) | 35.62(0.2) | 35.7 | 1.7 | | 6 | 55(-0.5) | 50 | [5] | [9] | [-4] | 30 | -10 | CR | 0.1 | HoldShort? | | (5) | 7 | -14 | 8 | -14 | 0.6,65 | 69 | | 32 | Jun/22 | 14 | 34 | 34.69 | 35.3(0.14) | 35.76(0.17) | 35.55(0.28) | 35.86 | 1.8 | | 6 | 55(1.1) | 50 | [5] | [16] | [6] | 35 | 74 | UT | 0.6 | OpenLong | | (5) | 10 | 18 | 8 | -17 | 1,60 | 69 | | 33 | Jun/22 | 13 | 34 | 34.69 | 35.25(0.11) | 35.7(0.17) | 35.45(-0.42) | 35.65 | 1.6 | | 6 | 54(-0.3) | 40 | [4] | [-10] | [3] | 21 | -149 | RG | 0.4 | Wait | | (3) | -15 | 19 | -1 | -20 | 0.7,53 | 69 | | 34 | Jun/22 | 12 | 34 | 34.69 | 35.21(0.09) | 35.64(0.28) | 35.6(-0.53) | 35.43 | 1.4 | | 6 | 54(-0.1) | 10 | [3] | [-12] | [-9] | 7 | -209 | DR | -0.3 | OpenShort | | (3) | -19 | -1 | -13 | -20 | 0.4,47 | 69 | | 35 | Jun/22 | 11 | 34 | 34.69 | 35.18(0.11) | 35.54(0.2) | 35.79(-0.31) | 35.44 | 1.4 | | 6 | 54(-0.8) | 20 | [4] | [-6] | [-9] | 10 | -156 | DR | -0.6 | OpenShort | | (2) | -11 | 8 | -31 | -20 | 0.5,47 | 69 | | | | |
| 36 | Jun/22 | 10 | 34 | 34.69 | 35.14(0.14) | 35.47(0.17) | 35.9(-0.22) | 35.35 | 1.3 | | 6 | 55(-3.1) | 25 | [5] | [-3] | [-12] | 23 | -176 | DR | -1 | OpenShort | | (3) | -8 | -6 | -32 | -20 | 0.4,63 | 69 | | 37 | Jun/22 | 9 | 34 | 34.69 | 35.09(0.17) | 35.41(0.08) | 35.98(0.06) | 35.42 | 1.4 | | 6 | 58(-2.6) | 10 | [6] | [6] | [-30] | 47 | -99 | CR | -1 | HoldShort? | | (5) | 2 | -79 | -22 | -5 | 0.6,82 | 69 | | 38 | Jun/21 | 15 | 33.97 | 34.55 | 35.03(0.32) | 35.38(0.4) | 35.96(0.81) | 36.37 | 2.5 | | 8 | 61(4) | 50 | [12] | [42] | [8] | 104 | 237 | UT | 0.7 | HoldLong? | | (10) | 30 | -2 | 0 | 20 | 2.2,99 | 70 | | 39 | Jun/21 | 14 | 33.97 | 34.55 | 34.92(0.34) | 35.24(0.48) | 35.67(1.08) | 36.4 | 2.6 | | 8 | 57(8.1) | 50 | [12] | [52] | [25] | 118 | 337 | UT | 1.4 | HoldLong | | (9) | 38 | 38 | 16 | 20 | 2.7,100 | 70 | | 40 | Jun/21 | 13 | 33.97 | 34.55 | 34.8(0.32) | 35.07(0.37) | 35.29(0.68) | 35.95 | 2.1 | | 8 | 49(2.5) | 50 | [11] | [36] | [17] | 113 | 154 | UT | 1.4 | HoldLong | | (10) | 24 | 19 | 20 | 20 | 2.5,100 | 70 | | | | |
| 41 | Jun/21 | 12 | 33.97 | 34.55 | 34.69(0.26) | 34.94(0.29) | 35.05(0.57) | 35.72 | 1.8 | | 8 | 46(4.1) | 50 | [9] | [30] | [23] | 104 | 161 | UT | 1.5 | HoldLong | | (9) | 20 | 34 | 24 | 20 | 2.3,96 | 70 | | 42 | Jun/21 | 11 | 33.97 | 34.55 | 34.6(0.2) | 34.84(0.11) | 34.85(0.14) | 35.32 | 1.4 | | 8 | 42(0.3) | 50 | [7] | [11] | [17] | 70 | 14 | UT | 1.2 | OpenLong | | (6) | 5 | 28 | 6 | 20 | 1.8,75 | 70 | | 43 | Jun/21 | 10 | 33.97 | 34.55 | 34.53(0.2) | 34.8(0.12) | 34.8(0.06) | 34.99 | 1.1 | | 8 | 42(-2) | 50 | [7] | [8] | [15] | 54 | -89 | UT | 0.5 | OpenLong | | (5) | 2 | 42 | -5 | 20 | 1.2,74 | 70 | | 44 | Jun/21 | 9 | 33.97 | 34.55 | 34.46(0.06) | 34.76(-0.14) | 34.78(-0.2) | 34.51 | 0.6 | | 8 | 44(-1.6) | 25 | [2] | [-7] | [-12] | 31 | -120 | DR | -0.6 | OpenShort? | | (4) | -7 | -18 | -20 | -20 | 0.1,78 | 70 | | 45 | Jun/20 | 15 | 33.83 | 34.23 | 34.44(0.12) | 34.76(0) | 34.85(0.06) | 34.72 | 1.2 | | 5 | 45(-13.3) | 35 | [4] | [4] | [-3] | 51 | -46 | CR | -0.3 | HoldShort? | | (4) | 2 | 1 | -14 | -14 | 0.6,86 | 61 | | | | |
| 46 | Jun/20 | 14 | 33.83 | 34.23 | 34.4(0.15) | 34.81(0.14) | 34.83(0.03) | 34.71 | 1.2 | | 5 | 59(-2) | 20 | [5] | [6] | [-15] | 68 | -79 | CR | -0.3 | HoldShort | | (4) | 1 | -32 | -4 | -20 | 0.7,100 | 61 | | 47 | Jun/20 | 13 | 33.83 | 34.23 | 34.35(0.2) | 34.76(0.26) | 34.82(0.09) | 35.08 | 1.7 | | 5 | 61(1.3) | 50 | [7] | [11] | [3] | 90 | -2 | UT | 0.6 | OpenLong | | (6) | 3 | 5 | 5 | 11 | 1.6,100 | 61 | | 48 | Jun/20 | 12 | 33.83 | 34.23 | 34.28(0.2) | 34.67(0.2) | 34.79(0.14) | 35.02 | 1.6 | | 5 | 59(1) | 50 | [7] | [12] | [17] | 92 | 24 | UT | 0.5 | HoldLong | | (7) | 5 | 26 | 31 | 20 | 1.7,99 | 61 | | 49 | Jun/20 | 11 | 33.83 | 34.23 | 34.21(0.18) | 34.6(0.2) | 34.74(-0.09) | 34.72 | 1.2 | | 5 | 58(-0.4) | 45 | [7] | [3] | [6] | 79 | -92 | UT | -0 | HoldLong | | (5) | -3 | 11 | 26 | -20 | 1.2,99 | 61 | | 50 | Jun/20 | 10 | 33.83 | 34.23 | 34.15(0.12) | 34.53(0.23) | 34.77(-0.09) | 34.6 | 1 | | 5 | 59(-0.7) | 20 | [4] | [3] | [-2] | 74 | -39 | CR | -0.4 | HoldShort | | (5) | -3 | -8 | 25 | -20 | 1,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|