|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $177.0900 One month high (close): $183.7600
GLD Daily Change: -0.11% Daily StdDev 0.8% GLD EMA_5_Trend: -0.07% 10Minute StdDev: $0.4514
Latest Price : $177.09(-0.11%) | Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 180.29 | 178.83 | 177.79(-0.04) | 177.3(-0.02) | 177.16(-0.03) | 177.14 | -1.6 | | -11 | 34(-1.9) | -40 | [-5] | [-8] | [20] | -51 | 1 | DP | -0 | OpenShort | | (-5) | -4 | 61 | 0 | -3 | -1,24 | 40 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.3(hourly_sma_10 0.09%) 177.79(hourly_sma_20 0.37%) 178.83(daily_ema_10 0.95%) 180.29(daily_ema_20 1.78%)
|
| | | 2 | Jun/29 | 9 | 180.29 | 178.83 | 177.87(-0.08) | 177.34(-0.11) | 177.21(-0.17) | 176.05 | -2.1 | | -11 | 36(6.8) | -50 | [-10] | [-33] | [-31] | -102 | -53 | DT | -1.6 | HoldShort? | | (-8) | -21 | -77 | -15 | -20 | -2.5,11 | 40 | | 3 | Jun/28 | 15 | 180.55 | 179.18 | 178.01(-0.04) | 177.53(-0.02) | 177.51(0.02) | 177.44 | -1.6 | | -10 | 29(-2) | -50 | [-5] | [-2] | [-2] | -58 | 27 | DT | -0.1 | OpenShort? | | (-3) | 3 | -10 | 5 | 2 | -1,17 | 33 | | 4 | Jun/28 | 14 | 180.55 | 179.18 | 178.08(-0.02) | 177.56(-0.01) | 177.48(0.05) | 177.61 | -1.5 | | -10 | 31(0.5) | -45 | [-3] | [3] | [2] | -52 | 11 | UR | 0.2 | SmallShort | | (-3) | 6 | 1 | 10 | 5 | -0.8,18 | 33 | | 5 | Jun/28 | 13 | 180.55 | 179.18 | 178.11(-0.02) | 177.58(-0.03) | 177.4(-0.02) | 177.6 | -1.6 | | -10 | 31(0.5) | -50 | [-3] | [-7] | [5] | -58 | -11 | DP | 0.3 | OpenShort | | (-2) | -3 | 6 | 12 | 7 | -0.9,15 | 33 | | | | |
| 6 | Jun/28 | 12 | 180.55 | 179.18 | 178.15(-0.02) | 177.63(-0.09) | 177.44(-0.02) | 177.49 | -1.6 | | -10 | 30(1) | -50 | [-3] | [-11] | [4] | -72 | -21 | DP | 0.1 | OpenShort | | (-2) | -3 | 4 | 10 | 10 | -1.2,8 | 33 | | 7 | Jun/28 | 11 | 180.55 | 179.18 | 178.19(-0.02) | 177.79(-0.07) | 177.47(-0.05) | 177.42 | -1.6 | | -10 | 29(1.8) | -50 | [-3] | [-14] | [3] | -81 | -31 | DP | -0.1 | OpenShort | | (-3) | -6 | 9 | -1 | 0 | -1.4,4 | 33 | | 8 | Jun/28 | 10 | 180.55 | 179.18 | 178.23(-0.04) | 177.91(-0.07) | 177.55(-0.05) | 177.26 | -1.7 | | -10 | 27(2.1) | -50 | [-5] | [-14] | [-0] | -93 | -16 | DT | -0.6 | OpenShort | | (-3) | -6 | 1 | 0 | -8 | -1.9,5 | 33 | | 9 | Jun/28 | 9 | 180.55 | 179.18 | 178.3(-0.05) | 178.04(-0.08) | 177.64(-0.07) | 177.24 | -1.7 | | -10 | 25(2.2) | -50 | [-6] | [-18] | [-12] | -101 | -19 | DT | -0.8 | HoldShort? | | (-4) | -9 | -32 | -4 | -15 | -2.2,4 | 33 | | 10 | Jun/27 | 15 | 180.75 | 179.64 | 178.39(-0.05) | 178.19(-0.05) | 177.77(-0.03) | 177.81 | -1.7 | | -9 | 23(-5.1) | -50 | [-6] | [-11] | [4] | -79 | 25 | DP | 0.1 | OpenShort? | | (-4) | -4 | 10 | 3 | -2 | -1.3,4 | 35 | | | | |
| 11 | Jun/27 | 14 | 180.75 | 179.64 | 178.48(-0.01) | 178.28(-0.07) | 177.82(-0.17) | 177.63 | -1.8 | | -9 | 28(1) | -50 | [-1] | [-28] | [-5] | -93 | -91 | DT | -0.4 | OpenShort | | (-6) | -21 | -7 | -10 | -10 | -1.7,0 | 35 | | 12 | Jun/27 | 13 | 180.75 | 179.64 | 178.48(0) | 178.41(-0.05) | 178.12(-0.08) | 177.75 | -1.7 | | -9 | 27(0.1) | -50 | [0] | [-15] | [-5] | -90 | -65 | DR | -0.8 | HoldShort | | (-1) | -10 | -2 | -18 | -14 | -1.6,0 | 35 | | 13 | Jun/27 | 12 | 180.75 | 179.64 | 178.48(0) | 178.5(-0.06) | 178.27(-0.1) | 177.78 | -1.7 | | -9 | 27(0.3) | -50 | [0] | [-18] | [-10] | -88 | -71 | DR | -1 | HoldShort | | (0) | -12 | -4 | -44 | -18 | -1.5,0 | 35 | | 14 | Jun/27 | 11 | 180.75 | 179.64 | 178.48(0) | 178.6(-0.02) | 178.45(-0.08) | 177.86 | -1.6 | | -9 | 27(0) | -50 | [0] | [-13] | [-9] | -64 | -65 | DR | -1.3 | OpenShort | | (1) | -10 | -13 | -20 | -20 | -1.3,19 | 35 | | 15 | Jun/27 | 10 | 180.75 | 179.64 | 178.48(0) | 178.64(-0.02) | 178.6(-0.09) | 178.1 | -1.5 | | -9 | 27(-1) | -50 | [0] | [-14] | [-22] | -37 | -48 | DR | -1.1 | OpenShort | | (1) | -11 | -52 | -16 | -20 | -0.8,33 | 35 | | | | |
| 16 | Jun/27 | 9 | 180.75 | 179.64 | 178.49(0.03) | 178.67(0.05) | 178.76(0.03) | 179.05 | -1 | | -9 | 28(1.2) | -10 | [4] | [6] | [11] | 43 | 2 | RG | 0.6 | Wait? | | (3) | 4 | 27 | 10 | 7 | 1.2,63 | 35 | | 17 | Jun/26 | 15 | 180.89 | 180.08 | 178.49(0) | 178.58(0.01) | 178.71(-0.01) | 178.56 | -1.4 | | -7 | 26(-2) | -45 | [0] | [-3] | [-3] | -5 | 7 | DR | -0.3 | OpenShort? | | (1) | -1 | -5 | -6 | -4 | 0.3,38 | 42 | | 18 | Jun/26 | 14 | 180.89 | 180.08 | 178.44(-0.02) | 178.56(0.01) | 178.73(-0.01) | 178.65 | -1.4 | | -7 | 28(-4) | -50 | [-3] | [-3] | [-0] | 12 | 32 | DT | -0.2 | OpenShort | | (0) | -1 | -1 | -2 | 3 | 0.5,49 | 42 | | 19 | Jun/26 | 13 | 180.89 | 180.08 | 178.48(-0.03) | 178.55(-0.02) | 178.75(0.03) | 178.66 | -1.4 | | -7 | 32(-4.4) | -50 | [-4] | [-0] | [-0] | 12 | 56 | DT | -0.2 | OpenShort | | (-3) | 4 | -6 | 6 | 7 | 0.3,54 | 42 | | 20 | Jun/26 | 12 | 180.89 | 180.08 | 178.54(-0.03) | 178.59(-0.04) | 178.69(0.06) | 178.77 | -1.3 | | -7 | 37(-2.7) | -50 | [-4] | [2] | [0] | 14 | 67 | RG | 0.1 | Wait | | (-3) | 7 | -7 | 8 | 17 | 0.4,54 | 42 | | | | |
| 21 | Jun/26 | 11 | 180.89 | 180.08 | 178.59(-0.02) | 178.67(0.06) | 178.58(0.06) | 178.89 | -1.2 | | -7 | 40(-1.6) | -40 | [-3] | [9] | [7] | 17 | 64 | UR | 0.5 | SmallShort | | (-2) | 7 | 12 | 18 | -3 | 0.5,54 | 42 | | 22 | Jun/26 | 10 | 180.89 | 180.08 | 178.62(-0.02) | 178.57(0.05) | 178.47(0.04) | 178.67 | -1.4 | | -7 | 41(-1) | -45 | [-3] | [5] | [-0] | -5 | 37 | RG | 0.3 | Wait | | (-2) | 5 | -5 | 11 | -7 | 0.1,43 | 42 | | 23 | Jun/26 | 9 | 180.89 | 180.08 | 178.65(-0.01) | 178.48(0.06) | 178.39(0.02) | 178.76 | -1.3 | | -7 | 42(-0.7) | -25 | [-1] | [4] | [10] | -10 | 28 | UR | 0.5 | SmallShort? | | (-2) | 3 | 25 | 9 | -1 | 0.2,35 | 42 | | 24 | Jun/23 | 15 | 181.07 | 180.48 | 178.67(-0.01) | 178.38(0.02) | 178.35(-0.08) | 178.32 | -1.8 | | -6 | 43(-2.7) | -35 | [-1] | [-10] | [-1] | -37 | -33 | DT | -0 | OpenShort? | | (-3) | -10 | 2 | -4 | -7 | -0.5,26 | 34 | | 25 | Jun/23 | 14 | 181.07 | 180.48 | 178.69(-0.04) | 178.34(0.02) | 178.5(-0.15) | 178.28 | -1.8 | | -6 | 46(-2.8) | -50 | [-5] | [-20] | [-3] | -39 | -17 | DT | -0.3 | OpenShort | | (-1) | -18 | -1 | -14 | -7 | -0.6,26 | 34 | | | | |
| 26 | Jun/23 | 13 | 181.07 | 180.48 | 178.77(-0.04) | 178.3(0.01) | 178.76(0.05) | 178.29 | -1.8 | | -6 | 48(-1.7) | -50 | [-5] | [4] | [-3] | -38 | 35 | RG | -0.6 | Wait | | (-5) | 6 | -1 | -14 | 1 | -0.7,30 | 34 | | 27 | Jun/23 | 12 | 181.07 | 180.48 | 178.85(-0.05) | 178.29(-0.02) | 178.67(0.05) | 178.3 | -1.8 | | -6 | 50(-1.5) | -50 | [-6] | [2] | [-6] | -26 | 47 | RG | -0.5 | Wait | | (-4) | 6 | -15 | -8 | 2 | -0.7,42 | 34 | | 28 | Jun/23 | 11 | 181.07 | 180.48 | 178.94(-0.03) | 178.32(-0.06) | 178.58(0.09) | 178.57 | -1.6 | | -6 | 52(-1.3) | -35 | [-4] | [5] | [-2] | 3 | 46 | RG | -0 | Wait | | (-4) | 11 | -27 | 30 | 20 | -0.5,65 | 34 | | 29 | Jun/23 | 10 | 181.07 | 180.48 | 179(-0.02) | 178.42(-0.04) | 178.42(0.13) | 179.05 | -1.3 | | -6 | 53(-0.9) | -40 | [-2] | [11] | [-2] | 5 | 65 | RG | 0.8 | SmallShort | | (-2) | 16 | -32 | 32 | 20 | 0.1,52 | 34 | | 30 | Jun/23 | 9 | 181.07 | 180.48 | 179.03(0.01) | 178.49(-0.01) | 178.18(0.19) | 179.62 | -0.9 | | -6 | 54(0.3) | 15 | [1] | [21] | [42] | -2 | 76 | UT | 1.8 | OpenLong? | | (-1) | 23 | 101 | 29 | 20 | 0.7,31 | 34 | | | | |
| 31 | Jun/22 | 15 | 181.34 | 180.7 | 179.02(-0.05) | 178.5(-0.1) | 177.84(-0.04) | 177.8 | -2.6 | | -7 | 53(-2.7) | -50 | [-6] | [-15] | [-1] | -88 | -21 | DT | -0 | HoldShort? | | (-5) | -5 | -1 | 0 | -7 | -1.5,0 | 39 | | 32 | Jun/22 | 14 | 181.34 | 180.7 | 179.11(-0.11) | 178.67(-0.08) | 177.92(-0.08) | 177.81 | -2.6 | | -7 | 56(-10.4) | -50 | [-13] | [-20] | [-1] | -92 | 38 | DT | -0.1 | HoldShort | | (-5) | -10 | 0 | 0 | -14 | -1.7,1 | 39 | | 33 | Jun/22 | 13 | 181.34 | 180.7 | 179.31(-0.12) | 178.81(-0.08) | 178.06(-0.2) | 177.81 | -2.6 | | -7 | 67(-7) | -50 | [-14] | [-35] | [-4] | -89 | 5 | DT | -0.3 | HoldShort | | (-12) | -24 | -6 | -3 | -20 | -1.6,1 | 39 | | 34 | Jun/22 | 12 | 181.34 | 180.7 | 179.52(-0.11) | 178.95(-0.05) | 178.42(-0.22) | 177.91 | -2.5 | | -7 | 74(-3.7) | -50 | [-13] | [-35] | [-3] | -89 | -23 | DT | -0.5 | HoldShort | | (-12) | -26 | 3 | -8 | -20 | -1.6,1 | 39 | | 35 | Jun/22 | 11 | 181.34 | 180.7 | 179.72(-0.11) | 179.04(-0.12) | 178.81(-0.2) | 177.86 | -2.5 | | -7 | 77(0.8) | -50 | [-13] | [-37] | [-12] | -93 | -27 | DT | -0.9 | HoldShort | | (-12) | -24 | -18 | -24 | -20 | -1.7,0 | 39 | | | | |
| 36 | Jun/22 | 10 | 181.34 | 180.7 | 179.91(-0.1) | 179.25(-0.09) | 179.16(-0.14) | 178.18 | -2.3 | | -7 | 76(-1.5) | -50 | [-12] | [-27] | [-11] | -81 | -22 | DT | -0.9 | HoldShort | | (-10) | -17 | -20 | -15 | -20 | -1.6,9 | 39 | | 37 | Jun/22 | 9 | 181.34 | 180.7 | 180.09(-0.1) | 179.41(-0.08) | 179.41(-0.09) | 178.54 | -2 | | -7 | 78(-0.4) | -50 | [-12] | [-21] | [-23] | -65 | 3 | DT | -0.8 | OpenShort? | | (-10) | -11 | -60 | -6 | -17 | -1.4,20 | 39 | | 38 | Jun/21 | 15 | 181.63 | 181.19 | 180.27(-0.06) | 179.55(-0.01) | 179.57(0.04) | 179.63 | -1.9 | | -5 | 78(-26.7) | -50 | [-7] | [1] | [-1] | -20 | 44 | RG | 0.1 | Wait? | | (-7) | 5 | -9 | 12 | 5 | -0.6,45 | 43 | | 39 | Jun/21 | 14 | 181.63 | 181.19 | 180.38(-0.02) | 179.55(0) | 179.49(0.12) | 179.79 | -1.7 | | -5 | 105(0.8) | 5 | [-2] | [12] | [5] | -35 | 29 | UR | 0.3 | SmallShort | | (-7) | 14 | 7 | 11 | 9 | -0.5,28 | 43 | | 40 | Jun/21 | 13 | 181.63 | 181.19 | 180.41(-0.02) | 179.57(0.02) | 179.28(-0.03) | 179.66 | -1.8 | | -5 | 104(1.1) | -10 | [-2] | [-4] | [3] | -46 | -26 | DP | 0.3 | OpenShort | | (-2) | -4 | 10 | -0 | 2 | -0.7,22 | 43 | | | | |
| 41 | Jun/21 | 12 | 181.63 | 181.19 | 180.45(-0.03) | 179.54(-0.01) | 179.33(-0.04) | 179.48 | -2 | | -5 | 103(2.1) | -20 | [-4] | [-8] | [2] | -55 | -27 | DP | 0.1 | OpenShort | | (-3) | -5 | 11 | -8 | -4 | -0.9,18 | 43 | | 42 | Jun/21 | 11 | 181.63 | 181.19 | 180.5(-0.04) | 179.55(-0.14) | 179.41(-0.06) | 179.28 | -2.2 | | -5 | 101(2.9) | -40 | [-5] | [-18] | [-1] | -68 | -40 | DT | -0.1 | OpenShort | | (-4) | -7 | 3 | -22 | 20 | -1.1,10 | 43 | | 43 | Jun/21 | 10 | 181.63 | 181.19 | 180.57(-0.05) | 179.8(-0.16) | 179.52(-0.08) | 179.23 | -2.2 | | -5 | 98(4.7) | -40 | [-6] | [-22] | [6] | -45 | -35 | DP | -0.3 | OpenShort | | (-4) | -9 | 26 | -22 | 10 | -1.3,38 | 43 | | 44 | Jun/21 | 9 | 181.63 | 181.19 | 180.66(-0.07) | 180.08(-0.17) | 179.66(-0.11) | 178.76 | -2.7 | | -5 | 93(8.2) | -50 | [-8] | [-26] | [-25] | -32 | -60 | DT | -0.9 | OpenShort? | | (-6) | -13 | -63 | -17 | -15 | -1.9,66 | 43 | | 45 | Jun/20 | 15 | 181.84 | 181.46 | 180.79(-0.06) | 180.39(-0.09) | 179.85(0.05) | 179.91 | -1.8 | | -3 | 85(-2.5) | -30 | [-7] | [-2] | [-0] | -3 | 36 | DT | 0.1 | OpenShort? | | (-4) | 6 | 2 | -6 | -1 | -1,72 | 48 | | | | |
| 46 | Jun/20 | 14 | 181.84 | 181.46 | 180.89(-0.05) | 180.56(-0.12) | 179.76(0.03) | 179.88 | -1.8 | | -3 | 88(0.9) | -25 | [-6] | [-6] | [0] | 22 | 6 | DT | 0.1 | OpenShort | | (-6) | 3 | -2 | 5 | -2 | -1.1,99 | 48 | | 47 | Jun/20 | 13 | 181.84 | 181.46 | 180.98(-0.05) | 180.77(-0.11) | 179.7(-0.21) | 179.91 | -1.8 | | -3 | 87(1.8) | -45 | [-6] | [-32] | [2] | 19 | -63 | DP | 0.2 | OpenShort | | (-6) | -24 | 4 | 9 | -8 | -1.2,99 | 48 | | 48 | Jun/20 | 12 | 181.84 | 181.46 | 181.07(-0.05) | 180.97(-0.12) | 180.07(-0.24) | 179.84 | -1.9 | | -3 | 85(3.9) | -50 | [-6] | [-36] | [2] | 14 | -82 | DP | -0.3 | OpenShort | | (-6) | -27 | 7 | 5 | -18 | -1.4,99 | 48 | | 49 | Jun/20 | 11 | 181.84 | 181.46 | 181.16(-0.05) | 181.19(-0.03) | 180.5(-0.24) | 179.71 | -2 | | -3 | 81(5.8) | -45 | [-6] | [-31] | [1] | 7 | -92 | DP | -0.9 | OpenShort | | (-6) | -27 | 15 | 2 | -20 | -1.7,99 | 48 | | 50 | Jun/20 | 10 | 181.84 | 181.46 | 181.25(-0.07) | 181.25(-0.06) | 180.93(-0.25) | 179.44 | -2.3 | | -3 | 75(11.9) | -50 | [-8] | [-34] | [-8] | -8 | -91 | DT | -1.9 | OpenShort | | (-6) | -28 | -9 | -3 | -20 | -2.3,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|