FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $34.2300 One month high (close): $40.4100

FCX Daily Change: 0.33% Daily StdDev 2.26% FCX EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $39.35(0.33%)

Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.56%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	10	38.49	39.54	39.51(-0.03)	39.23(-0.38)	39.04(-0.2)	38.92	0.3	12	38(1)	45	[-1]	[-17]	[3]	-74	-171	RG	-0.2	Wait	(-2)	-9	9	-8	18	-1.2,6	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.49(daily_ema_20 -1.1%) Resistance Levels: 39.23(hourly_sma_10 0.8%) 39.51(hourly_sma_20 1.52%) 39.54(weak_daily_ema_10 1.59%)

2	Jun/29	9	38.49	39.54	39.52(-0.03)	39.38(-0.33)	39.12(-0.1)	38.84	0.3	12	37(0.6)	20	[-1]	[-11]	[-14]	-76	-165	RG	-0.6	Wait?	(-1)	-4	-34	-7	-20	-1.4,9	63
3	Jun/28	15	38.25	39.58	39.53(0.05)	39.51(-0.25)	39.16(0.1)	39.15	0.6	15	37(6)	50	[2]	[1]	[-3]	-58	-126	CR	-0	HoldShort?	(0)	4	-6	-3	-10	-0.8,12	61
4	Jun/28	14	38.25	39.58	39.51(0.1)	39.61(-0.23)	39.12(-0.08)	39.2	0.6	15	31(-3.6)	50	[4]	[-6]	[2]	-49	-204	RG	0.2	Wait	(2)	-4	10	2	-20	-0.6,16	61
5	Jun/28	13	38.25	39.58	39.47(0.08)	39.7(-0.2)	39.15(-0.66)	39.11	0.5	15	34(-2.8)	35	[4]	[-31]	[-13]	-56	-340	DR	-0.1	OpenShort	(4)	-29	-20	-11	-20	-0.7,12	61

6	Jun/28	12	38.25	39.58	39.44(0.13)	39.78(-0.05)	39.41(-0.56)	39.29	0.7	15	37(-2.3)	50	[6]	[-22]	[-0]	-49	-316	RG	-0.2	Wait	(6)	-25	27	-24	-20	-0.3,9	61
7	Jun/28	11	38.25	39.58	39.39(0.08)	39.8(-0.13)	39.63(-0.6)	39.04	0.5	15	39(-2.4)	35	[4]	[-26]	[-15]	-54	-326	DR	-0.9	OpenShort	(3)	-26	6	-48	-20	-0.6,11	61
8	Jun/28	10	38.25	39.58	39.36(0.08)	39.85(-0.15)	39.87(-0.62)	38.98	0.5	15	42(-2.6)	30	[4]	[-28]	[-29]	-22	-341	DR	-1.3	OpenShort	(3)	-27	-37	-39	-20	-0.6,43	61
9	Jun/28	9	38.25	39.58	39.33(0.15)	39.91(0.03)	40.12(-0.3)	39.32	0.7	15	44(-2.4)	35	[7]	[-9]	[-51]	24	-232	DR	-1.1	OpenShort?	(6)	-13	-116	-23	-20	-0,74	61
10	Jun/27	15	38.04	39.47	39.27(0.28)	39.9(0.28)	40.24(0.27)	40.42	1.3	19	47(7.4)	50	[12]	[24]	[2]	90	72	UT	0.2	OpenLong?	(12)	12	0	0	20	1.6,100	73

11	Jun/27	14	38.04	39.47	39.16(0.1)	39.79(0.33)	40.13(0.4)	40.42	1.3	19	39(2.8)	50	[4]	[29]	[11]	95	320	UT	0.4	OpenLong	(12)	18	21	1	20	1.8,100	73
12	Jun/27	13	38.04	39.47	39.12(0.08)	39.66(0.3)	39.97(0.38)	40.22	1.2	19	37(2.1)	50	[4]	[28]	[8]	93	296	UT	0.4	OpenLong	(3)	17	15	2	20	1.7,100	73
13	Jun/27	12	38.04	39.47	39.09(0.08)	39.54(0.33)	39.82(0.3)	40.08	1.1	19	35(1.8)	50	[4]	[25]	[4]	90	245	UT	0.4	OpenLong	(3)	13	0	6	20	1.6,100	73
14	Jun/27	11	38.04	39.47	39.06(0.08)	39.41(0.43)	39.7(0.35)	40.08	1.1	19	33(2.2)	50	[4]	[29]	[9]	93	269	UT	0.6	OpenLong	(3)	16	19	10	15	1.7,100	73
15	Jun/27	10	38.04	39.47	39.03(0.08)	39.24(0.38)	39.56(0.3)	39.9	1	19	31(1.8)	50	[4]	[26]	[15]	86	215	UT	0.6	OpenLong	(2)	13	31	11	20	1.6,96	73

16	Jun/27	9	38.04	39.47	39.03(0)	39.09(0.28)	39.44(0.25)	39.61	0.9	19	29(0.4)	50	[0]	[21]	[9]	71	226	UR	0.3	SmallShort?	(2)	11	15	10	20	1.2,91	73
17	Jun/26	15	37.71	39.22	39(0.03)	38.98(0.28)	39.34(0.23)	39.47	1	18	28(-0.4)	50	[1]	[19]	[5]	62	150	UT	0.3	OpenLong?	(0)	10	0	13	20	0.9,89	67
18	Jun/26	14	37.71	39.22	38.99(-0.08)	38.87(0.34)	39.25(0.33)	39.47	1	18	29(-1.7)	50	[-4]	[24]	[9]	53	291	UR	0.4	SmallShort	(0)	15	10	16	20	0.9,80	67
19	Jun/26	13	37.71	39.22	39.02(-0.08)	38.74(0.28)	39.12(0.49)	39.38	0.9	18	30(-1.8)	50	[-4]	[30]	[11]	40	303	UR	0.5	SmallShort	(-3)	22	10	20	20	0.7,72	67
20	Jun/26	12	37.71	39.22	39.05(-0.05)	38.63(0.23)	38.93(0.49)	39.29	0.9	18	32(-1.3)	50	[-2]	[29]	[16]	23	240	UR	0.6	SmallShort	(-3)	22	20	21	20	0.4,63	67

21	Jun/26	11	37.71	39.22	39.07(-0.08)	38.54(-0.13)	38.74(0.31)	39.11	0.8	18	34(-0.8)	50	[-4]	[12]	[19]	6	176	UR	0.6	SmallShort	(-4)	14	12	26	20	0.1,53	67
22	Jun/26	10	37.71	39.22	39.1(-0.08)	38.59(-0.13)	38.62(0.42)	39	0.7	18	34(-0.8)	50	[-4]	[17]	[16]	-19	164	UR	0.6	SmallShort	(-4)	19	15	18	20	-0.2,36	67
23	Jun/26	9	37.71	39.22	39.13(-0.08)	38.64(-0.18)	38.46(0.26)	38.86	0.6	18	35(0.2)	50	[-4]	[9]	[26]	-39	82	UR	0.6	SmallShort?	(-4)	12	55	12	20	-0.4,21	67
24	Jun/23	15	37.42	39.09	39.16(-0.1)	38.71(-0.31)	38.36(0.05)	38.37	0.5	17	35(3.5)	35	[-5]	[-5]	[0]	-71	-81	RG	0	Wait?	(-6)	2	-3	7	0	-1.3,12	73
25	Jun/23	14	37.42	39.09	39.2(-0.1)	38.83(-0.21)	38.34(0.03)	38.4	0.5	17	31(1.5)	30	[-5]	[-3]	[-4]	-73	-85	RG	0.1	Wait	(-4)	1	-9	12	-20	-1.3,10	73

26	Jun/23	13	37.42	39.09	39.24(-0.1)	38.91(-0.26)	38.33(-0.6)	38.48	0.6	17	30(1.3)	20	[-5]	[-33]	[5]	-76	-244	RG	0.3	Wait	(-4)	-27	17	7	-20	-1.3,7	73
27	Jun/23	12	37.42	39.09	39.28(-0.13)	39.01(-0.28)	38.56(-0.67)	38.33	0.5	17	29(2.7)	-0	[-6]	[-37]	[-1]	-93	-280	RG	-0.4	Wait	(-6)	-30	12	-3	-20	-1.8,2	73
28	Jun/23	11	37.42	39.09	39.33(-0.1)	39.12(-0.43)	38.82(-0.64)	38.22	0.4	17	26(3.3)	5	[-5]	[-39]	[-14]	-108	-346	RG	-1.2	SmallLong	(-6)	-29	-1	-45	-20	-2.3,0	73
29	Jun/23	10	37.42	39.09	39.37(-0.13)	39.29(-0.43)	39.07(-0.64)	38.23	0.4	17	23(4.5)	-5	[-6]	[-39]	[-19]	-96	-323	RG	-2	SmallLong	(-6)	-29	-18	-37	-20	-2.7,22	73
30	Jun/23	9	37.42	39.09	39.42(-0.08)	39.46(-0.38)	39.32(-0.43)	38.39	0.5	17	18(4)	5	[-4]	[-28]	[-59]	-84	-290	RG	-2.7	SmallLong?	(-4)	-20	-137	-25	-20	-3,41	73

31	Jun/22	15	37.24	39.03	39.45(0.08)	39.46(0)	39.49(0.1)	39.66	1.2	20	14(1.2)	50	[4]	[8]	[6]	26	-8	UT	0.6	OpenLong?	(3)	5	9	13	13	0.8,56	87
32	Jun/22	14	37.24	39.03	39.42(-0.05)	39.46(0)	39.45(0.05)	39.58	1.1	20	13(-1.1)	50	[-2]	[4]	[6]	14	108	UR	0.5	SmallShort	(3)	2	10	15	0	0.6,49	87
33	Jun/22	13	37.24	39.03	39.44(-0.08)	39.61(0.03)	39.43(-0.2)	39.49	1.1	20	14(-1.1)	15	[-4]	[-7]	[-4]	-8	43	RG	0.2	Wait	(-3)	-9	1	-5	-20	0.2,37	87
34	Jun/22	12	37.24	39.03	39.47(-0.05)	39.6(0.1)	39.51(-0.23)	39.48	1.1	20	15(-1.1)	40	[-2]	[-7]	[4]	-12	-9	RG	-0.1	Wait	(-3)	-11	25	-11	-20	0,38	87
35	Jun/22	11	37.24	39.03	39.49(-0.1)	39.56(-0.03)	39.6(-0.3)	39.25	1	20	16(-0.3)	-20	[-5]	[-13]	[-18]	-30	-32	DT	-1	OpenShort	(-4)	-14	-24	-32	-20	-0.7,38	87

36	Jun/22	10	37.24	39.03	39.53(-0.03)	39.57(0.05)	39.72(-0.1)	39.47	1.1	20	17(-0.4)	35	[-1]	[-1]	[-4]	7	-13	RG	-0.7	Wait	(-2)	-5	3	-18	-20	-0.2,62	87
37	Jun/22	9	37.24	39.03	39.54(-0.08)	39.55(0.05)	39.76(-0.1)	39.44	1	20	17(-0.3)	-10	[-4]	[-2]	[-21]	22	31	DT	-0.9	OpenShort?	(-2)	-5	-51	-6	-20	-0.3,79	87
38	Jun/21	15	37.03	38.84	39.54(0)	39.53(0.2)	39.8(0.28)	39.92	1.3	21	17(1.2)	50	[0]	[21]	[4]	66	165	UR	0.3	SmallShort?	(0)	13	-3	17	20	1,91	88
39	Jun/21	14	37.03	38.84	39.57(0.03)	39.45(0.2)	39.69(0.43)	39.95	1.3	21	16(0.3)	50	[1]	[28]	[12]	61	184	UT	0.7	OpenLong	(0)	20	13	23	20	1.1,83	88
40	Jun/21	13	37.03	38.84	39.56(0.03)	39.37(0.2)	39.52(0.25)	39.83	1.3	21	16(0.2)	50	[1]	[19]	[11]	41	105	UT	0.9	OpenLong	(1)	12	15	20	20	0.8,71	88

41	Jun/21	12	37.03	38.84	39.55(-0.03)	39.29(0.15)	39.42(0.2)	39.69	1.2	21	16(-0.3)	50	[-1]	[15]	[7]	16	127	UR	0.8	SmallShort	(-1)	9	6	11	20	0.4,56	88
42	Jun/21	11	37.03	38.84	39.56(-0.05)	39.23(-0.1)	39.34(0.23)	39.64	1.2	21	16(-0.4)	50	[-2]	[11]	[16]	-9	137	UR	0.8	SmallShort	(-1)	11	30	-4	20	0.2,36	88
43	Jun/21	10	37.03	38.84	39.58(-0.08)	39.27(-0.15)	39.25(0.1)	39.36	1	21	16(-0.4)	50	[-4]	[3]	[12]	-18	55	UR	0.3	SmallShort	(-3)	5	29	-12	20	-0.6,47	88
44	Jun/21	9	37.03	38.84	39.61(-0.08)	39.33(-0.23)	39.21(-0.03)	39.09	0.9	21	17(0.8)	20	[-4]	[-5]	[-11]	-17	-51	RG	-0.3	Wait?	(-6)	-1	-26	-16	5	-1.4,68	88
45	Jun/20	15	36.82	38.57	39.64(-0.03)	39.42(-0.15)	39.22(0.15)	39.33	1.1	20	16(0)	50	[-1]	[6]	[2]	4	-7	UR	0.3	SmallShort?	(-2)	7	9	-11	13	-0.9,76	80

46	Jun/20	14	36.82	38.57	39.65(0.18)	39.48(-0.15)	39.16(0.08)	39.25	1.1	20	16(-8.1)	50	[8]	[5]	[-0]	18	-271	UT	0.3	OpenLong	(-1)	4	3	-7	0	-1.2,98	80
47	Jun/20	13	36.82	38.57	39.58(0.18)	39.54(-0.18)	39.13(-0.38)	39.22	1.1	20	24(-5.4)	50	[8]	[-17]	[-1]	31	-385	DR	0.2	OpenShort	(8)	-17	6	-2	-20	-0.7,98	80
48	Jun/20	12	36.82	38.57	39.51(0.13)	39.61(-0.18)	39.28(-0.43)	39.16	1.1	20	29(-3.2)	50	[6]	[-20]	[0]	36	-343	RG	-0.2	Wait	(8)	-20	2	12	-20	-0.5,98	80
49	Jun/20	11	36.82	38.57	39.46(0.18)	39.68(-0.18)	39.45(-0.45)	39.14	1.1	20	33(-3.6)	50	[8]	[-20]	[2]	38	-391	RG	-0.4	Wait	(6)	-21	14	13	-20	-0.4,98	80
50	Jun/20	10	36.82	38.57	39.39(0.15)	39.75(-0.18)	39.63(-0.48)	39.01	1	20	36(-3.3)	50	[7]	[-22]	[-10]	37	-388	DR	-0.8	OpenShort	(6)	-22	-15	12	-20	-0.5,99	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI