|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $27.6300 One month high (close): $28.9300
EWG Daily Change: -0.5% Daily StdDev 0.95% EWG EMA_5_Trend: -0.21% 10Minute StdDev: $0.0786
Latest Price : $28.07(-0.5%) | Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 28.26 | 28.32 | 28.13(0.04) | 28.19(-0.07) | 28.15(-0.11) | 28.07 | -0.6 | | -0 | 32(-1.7) | 0 | [4] | [-15] | [-7] | -34 | -97 | DR | -0.7 | OpenShort | | (4) | -12 | 0 | -28 | -20 | -0.5,29 | 59 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces: 28.13(hourly_sma_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 28.19(hourly_sma_10 0.43%) 28.26(daily_ema_20 0.68%) 28.32(daily_ema_10 0.89%)
|
| | | 2 | Jun/29 | 9 | 28.26 | 28.32 | 28.12(0.04) | 28.21(-0.04) | 28.18(-0.07) | 28.07 | -0.6 | | -0 | 34(-1.4) | -15 | [4] | [-9] | [-19] | -8 | -86 | DR | -0.9 | OpenShort? | | (4) | -7 | -42 | -17 | -20 | -0.4,52 | 59 | | 3 | Jun/28 | 15 | 28.28 | 28.35 | 28.12(0) | 28.21(0) | 28.2(-0.04) | 28.2 | -0.2 | | 0 | 36(-0.1) | -25 | [0] | [-4] | [-3] | 40 | 18 | DR | 0 | OpenShort? | | (4) | -4 | -6 | -5 | 0 | 0.7,72 | 46 | | 4 | Jun/28 | 14 | 28.28 | 28.35 | 28.11(0.07) | 28.22(0.04) | 28.21(-0.07) | 28.22 | -0.2 | | 0 | 36(-1) | 25 | [7] | [-4] | [1] | 49 | -59 | RG | 0.1 | Wait | | (4) | -7 | 10 | -5 | -14 | 0.9,76 | 46 | | 5 | Jun/28 | 13 | 28.28 | 28.35 | 28.09(0.04) | 28.21(0.07) | 28.23(-0.04) | 28.19 | -0.3 | | 0 | 37(-0.5) | -0 | [4] | [0] | [-6] | 43 | -18 | DR | -0.3 | OpenShort | | (4) | -4 | -6 | -15 | -14 | 0.8,73 | 46 | | | | |
| 6 | Jun/28 | 12 | 28.28 | 28.35 | 28.08(0.04) | 28.19(0.04) | 28.23(0) | 28.21 | -0.2 | | 0 | 37(0.8) | 15 | [4] | [3] | [-0] | 55 | 4 | UT | -0.2 | OpenLong | | (6) | 0 | 6 | -17 | 4 | 1,80 | 46 | | 7 | Jun/28 | 11 | 28.28 | 28.35 | 28.07(0.04) | 28.18(0.11) | 28.23(0) | 28.19 | -0.3 | | 0 | 36(0.2) | -0 | [4] | [7] | [-12] | 63 | -6 | CR | -0.4 | HoldShort | | (4) | 0 | -23 | -14 | -20 | 1,88 | 46 | | 8 | Jun/28 | 10 | 28.28 | 28.35 | 28.06(0.07) | 28.15(0.11) | 28.24(0.07) | 28.26 | -0.1 | | 0 | 36(2.2) | 20 | [7] | [15] | [-4] | 88 | 10 | CR | 0.2 | OpenShort | | (4) | 7 | -10 | -7 | 11 | 1.6,98 | 46 | | 9 | Jun/28 | 9 | 28.28 | 28.35 | 28.04(0.07) | 28.12(0.11) | 28.22(0.14) | 28.29 | 0 | | 0 | 34(4.1) | 45 | [7] | [22] | [7] | 105 | 50 | UT | 0.6 | HoldLong? | | (6) | 15 | 17 | 5 | 11 | 2.2,100 | 46 | | 10 | Jun/27 | 15 | 28.29 | 28.35 | 28.02(0.04) | 28.09(0.11) | 28.18(0.11) | 28.24 | -0.1 | | 1 | 30(2.8) | 30 | [4] | [19] | [6] | 105 | 66 | UT | 0.6 | HoldLong? | | (6) | 12 | 4 | 10 | 20 | 2.2,100 | 48 | | | | |
| 11 | Jun/27 | 14 | 28.29 | 28.35 | 28.02(0) | 28.06(0.11) | 28.15(0.14) | 28.23 | -0.2 | | 1 | 27(-4.3) | 10 | [0] | [21] | [7] | 108 | 120 | UR | 0.8 | SmallShort | | (6) | 15 | 13 | 15 | 7 | 2.3,100 | 48 | | 12 | Jun/27 | 13 | 28.29 | 28.35 | 28.01(-0.04) | 28.03(0.07) | 28.11(0.18) | 28.19 | -0.3 | | 1 | 31(-5.4) | 5 | [-4] | [22] | [10] | 90 | 157 | UR | 0.7 | SmallShort | | (-4) | 19 | 13 | 21 | 20 | 1.6,100 | 48 | | 13 | Jun/27 | 12 | 28.29 | 28.35 | 28.02(-0.04) | 28.01(0.07) | 28.06(0.14) | 28.15 | -0.4 | | 1 | 37(-4.9) | 0 | [-4] | [18] | [11] | 75 | 136 | UR | 0.7 | SmallShort | | (-4) | 15 | 13 | 28 | 20 | 1,100 | 48 | | 14 | Jun/27 | 11 | 28.29 | 28.35 | 28.03(-0.04) | 27.99(0.07) | 28.02(0.11) | 28.11 | -0.5 | | 1 | 42(-4.8) | 0 | [-4] | [15] | [11] | 63 | 107 | UR | 0.6 | SmallShort | | (-6) | 12 | 13 | 34 | 7 | 0.5,100 | 48 | | 15 | Jun/27 | 10 | 28.29 | 28.35 | 28.04(-0.07) | 27.97(0.04) | 27.99(0.07) | 28.07 | -0.6 | | 1 | 46(-4.4) | -10 | [-7] | [8] | [10] | 27 | 109 | UR | 0.5 | SmallShort | | (-4) | 7 | 10 | 25 | 20 | 0.2,72 | 48 | | | | |
| 16 | Jun/27 | 9 | 28.29 | 28.35 | 28.06(-0.04) | 27.97(0) | 27.97(0.07) | 28.04 | -0.7 | | 1 | 51(-3.7) | 10 | [-4] | [7] | [14] | -8 | 55 | UR | 0.4 | SmallShort? | | (-6) | 7 | 33 | 15 | 0 | -0.1,45 | 48 | | 17 | Jun/26 | 15 | 28.3 | 28.31 | 28.07(-0.07) | 27.97(0) | 27.95(-0.04) | 27.94 | -1 | | -2 | 55(-1.3) | -45 | [-7] | [-7] | [-1] | -38 | 19 | DT | -0.1 | OpenShort? | | (-6) | -4 | -6 | 6 | 0 | -0.7,30 | 42 | | 18 | Jun/26 | 14 | 28.3 | 28.31 | 28.09(-0.11) | 27.97(0) | 27.96(-0.04) | 27.96 | -1 | | -2 | 56(-3.6) | -50 | [-12] | [-8] | [0] | -49 | 64 | DT | 0 | OpenShort | | (-6) | -4 | 0 | 1 | 0 | -0.7,19 | 42 | | 19 | Jun/26 | 13 | 28.3 | 28.31 | 28.12(-0.07) | 27.97(0) | 27.97(0.04) | 27.96 | -1 | | -2 | 59(-3.3) | -35 | [-7] | [2] | [2] | -52 | 32 | UR | -0 | SmallShort | | (-10) | 4 | 6 | 1 | 0 | -0.8,18 | 42 | | 20 | Jun/26 | 12 | 28.3 | 28.31 | 28.14(-0.11) | 27.96(0.04) | 27.97(0) | 27.94 | -1 | | -2 | 63(-0.6) | -45 | [-12] | [-2] | [-3] | -55 | 55 | DT | -0.1 | OpenShort | | (-10) | 0 | -4 | 0 | -18 | -0.9,18 | 42 | | | | |
| 21 | Jun/26 | 11 | 28.3 | 28.31 | 28.17(-0.07) | 27.95(-0.14) | 27.96(-0.04) | 27.95 | -1 | | -2 | 63(0) | -30 | [-7] | [-14] | [2] | -53 | -11 | DP | -0 | OpenShort | | (-6) | -4 | -4 | 7 | 20 | -1,22 | 42 | | 22 | Jun/26 | 10 | 28.3 | 28.31 | 28.19(-0.07) | 27.99(-0.14) | 27.96(0) | 27.96 | -1 | | -2 | 63(1.1) | -40 | [-7] | [-10] | [-4] | -56 | -0 | DT | -0 | OpenShort | | (-6) | 0 | -19 | 4 | 20 | -1,19 | 42 | | 23 | Jun/26 | 9 | 28.3 | 28.31 | 28.21(-0.07) | 28.03(-0.11) | 27.97(0.07) | 28.02 | -0.8 | | -2 | 62(0.9) | -0 | [-7] | [-1] | [15] | -55 | 29 | RG | 0.2 | Wait? | | (-6) | 7 | 36 | 5 | 20 | -0.9,18 | 42 | | 24 | Jun/23 | 15 | 28.32 | 28.33 | 28.23(-0.07) | 28.06(-0.18) | 27.95(-0.04) | 27.91 | -1.2 | | -2 | 61(3.6) | -45 | [-7] | [-15] | [-5] | -73 | -41 | DT | -0.2 | OpenShort? | | (-6) | -4 | -17 | 2 | 4 | -1.5,15 | 45 | | 25 | Jun/23 | 14 | 28.32 | 28.33 | 28.25(-0.07) | 28.11(-0.14) | 27.96(0.07) | 27.96 | -1 | | -2 | 58(1.5) | -30 | [-7] | [-2] | [-3] | -67 | -3 | DT | 0 | OpenShort | | (-6) | 7 | -10 | 10 | -14 | -1.4,18 | 45 | | | | |
| 26 | Jun/23 | 13 | 28.32 | 28.33 | 28.27(-0.11) | 28.15(-0.14) | 27.94(-0.25) | 27.99 | -0.9 | | -2 | 56(1.7) | -50 | [-11] | [-35] | [3] | -69 | -48 | DP | 0.3 | OpenShort | | (-10) | -26 | 6 | 11 | -14 | -1.4,16 | 45 | | 27 | Jun/23 | 12 | 28.32 | 28.33 | 28.3(-0.07) | 28.19(-0.11) | 28.01(-0.28) | 27.97 | -1 | | -2 | 55(3.2) | -45 | [-7] | [-36] | [6] | -79 | -121 | DP | -0.2 | OpenShort | | (-6) | -29 | 13 | 19 | -14 | -1.7,14 | 45 | | 28 | Jun/23 | 11 | 28.32 | 28.33 | 28.32(-0.11) | 28.22(-0.21) | 28.09(-0.32) | 27.93 | -1.1 | | -2 | 51(6.7) | -50 | [-11] | [-46] | [-9] | -96 | -107 | DT | -0.9 | OpenShort | | (-10) | -33 | -10 | -14 | -20 | -2.2,9 | 45 | | 29 | Jun/23 | 10 | 28.32 | 28.33 | 28.35(-0.07) | 28.28(-0.18) | 28.18(-0.28) | 27.96 | -1 | | -2 | 45(7.7) | -50 | [-7] | [-40] | [5] | -102 | -141 | BT | -1.4 | OpenLong | | (-10) | -29 | 33 | -19 | -20 | -2.5,11 | 45 | | 30 | Jun/23 | 9 | 28.32 | 28.33 | 28.37(-0.11) | 28.33(-0.21) | 28.26(-0.35) | 27.86 | -1.3 | | -2 | 37(21.1) | -50 | [-11] | [-49] | [-64] | -135 | -155 | DT | -3.1 | HoldShort? | | (-10) | -36 | -155 | -33 | -20 | -4,15 | 45 | | | | |
| 31 | Jun/22 | 15 | 28.37 | 28.31 | 28.4(-0.04) | 28.33(0) | 28.36(-0.04) | 28.34 | -0.1 | | -4 | 16(-1.5) | -50 | [-4] | [-6] | [-4] | -54 | 14 | DT | -0.4 | OpenShort? | | (0) | -4 | -6 | -8 | -4 | -1.1,24 | 56 | | 32 | Jun/22 | 14 | 28.37 | 28.31 | 28.41(-0.07) | 28.33(0) | 28.37(0.04) | 28.36 | -0 | | -4 | 17(-20.3) | -50 | [-7] | [2] | [-2] | -45 | 72 | RG | -0.2 | Wait | | (-4) | 4 | 0 | -2 | -18 | -0.9,28 | 56 | | 33 | Jun/22 | 13 | 28.37 | 28.31 | 28.43(-0.11) | 28.33(0) | 28.36(-0.07) | 28.36 | -0 | | -4 | 38(-13.6) | -50 | [-12] | [-11] | [-1] | -35 | 86 | DT | 0 | OpenShort | | (-10) | -7 | -4 | 3 | 0 | -0.6,30 | 56 | | 34 | Jun/22 | 12 | 28.37 | 28.31 | 28.46(-0.14) | 28.39(0.04) | 28.38(-0.07) | 28.37 | 0 | | -4 | 51(-9.7) | -50 | [-15] | [-10] | [-1] | -29 | 110 | DT | -0.1 | OpenShort | | (-10) | -7 | -4 | 9 | -18 | -0.5,34 | 56 | | 35 | Jun/22 | 11 | 28.37 | 28.31 | 28.5(-0.07) | 28.38(-0.04) | 28.4(-0.04) | 28.38 | 0 | | -4 | 61(-6.3) | -50 | [-7] | [-9] | [1] | -39 | 29 | DP | -0.1 | OpenShort | | (-10) | -4 | 0 | -6 | 18 | -0.6,26 | 56 | | | | |
| 36 | Jun/22 | 10 | 28.37 | 28.31 | 28.52(-0.11) | 28.39(-0.04) | 28.41(-0.04) | 28.38 | 0 | | -4 | 67(-4.9) | -50 | [-12] | [-10] | [6] | -43 | 64 | DP | -0.1 | OpenShort | | (-10) | -4 | 19 | 0 | -4 | -0.6,22 | 56 | | 37 | Jun/22 | 9 | 28.37 | 28.31 | 28.55(-0.14) | 28.4(-0.07) | 28.41(0) | 28.32 | -0.2 | | -4 | 72(-3.3) | -50 | [-15] | [-8] | [-16] | -56 | 79 | DT | -0.4 | OpenShort? | | (-13) | 0 | -45 | 0 | -7 | -1,19 | 56 | | 38 | Jun/21 | 15 | 28.41 | 28.32 | 28.59(-0.1) | 28.4(0) | 28.42(0.07) | 28.46 | 0.2 | | -5 | 75(-5.9) | -50 | [-10] | [4] | [-1] | -22 | 83 | RG | 0.2 | Wait? | | (-6) | 7 | -10 | 13 | 0 | -0.5,41 | 50 | | 39 | Jun/21 | 14 | 28.41 | 28.32 | 28.62(0.03) | 28.42(0.04) | 28.4(0.14) | 28.49 | 0.2 | | -5 | 81(-1.3) | 35 | [3] | [17] | [12] | -44 | -43 | UT | 0.3 | OpenLong | | (-9) | 15 | 26 | 9 | 20 | -0.5,19 | 50 | | 40 | Jun/21 | 13 | 28.41 | 28.32 | 28.62(0) | 28.42(0) | 28.36(-0.07) | 28.41 | 0 | | -5 | 83(-1) | -10 | [0] | [-8] | [-1] | -56 | -90 | DR | 0.2 | OpenShort | | (0) | -7 | 0 | -5 | -4 | -0.7,12 | 50 | | | | |
| 41 | Jun/21 | 12 | 28.41 | 28.32 | 28.62(0) | 28.41(-0.04) | 28.38(-0.04) | 28.41 | 0 | | -5 | 84(-0.3) | -0 | [0] | [-7] | [3] | -60 | -82 | RG | 0.1 | Wait | | (0) | -4 | 19 | -16 | -4 | -0.7,8 | 50 | | 42 | Jun/21 | 11 | 28.41 | 28.32 | 28.62(0) | 28.42(-0.18) | 28.39(-0.07) | 28.35 | -0.2 | | -5 | 84(0.1) | -15 | [0] | [-17] | [0] | -70 | -110 | DT | -0.1 | OpenShort | | (0) | -7 | 4 | -26 | 20 | -0.9,3 | 50 | | 43 | Jun/21 | 10 | 28.41 | 28.32 | 28.62(0) | 28.47(-0.25) | 28.41(-0.11) | 28.34 | -0.2 | | -5 | 84(0.7) | -25 | [0] | [-25] | [-1] | -41 | -122 | DR | -0.3 | OpenShort | | (0) | -12 | 10 | -26 | -4 | -1,34 | 50 | | 44 | Jun/21 | 9 | 28.41 | 28.32 | 28.62(0) | 28.54(-0.24) | 28.44(-0.04) | 28.31 | -0.3 | | -5 | 83(0.3) | -50 | [0] | [-17] | [-20] | -13 | -112 | DR | -0.5 | OpenShort? | | (0) | -4 | -51 | -18 | -4 | -1.1,65 | 50 | | 45 | Jun/20 | 15 | 28.45 | 28.32 | 28.61(0.03) | 28.61(-0.17) | 28.44(0) | 28.47 | 0.1 | | -5 | 83(3) | -10 | [3] | [-9] | [-3] | 7 | -84 | DR | 0.1 | OpenShort? | | (0) | 0 | -4 | -10 | 4 | -0.5,69 | 48 | | | | |
| 46 | Jun/20 | 14 | 28.45 | 28.32 | 28.6(0.07) | 28.66(-0.14) | 28.44(0) | 28.48 | 0.1 | | -5 | 80(-5.4) | 25 | [7] | [-6] | [0] | 38 | -117 | RG | 0.1 | Wait | | (3) | 0 | 0 | 0 | 4 | -0.4,98 | 48 | | 47 | Jun/20 | 13 | 28.45 | 28.32 | 28.58(0.07) | 28.7(-0.17) | 28.45(-0.32) | 28.48 | 0.1 | | -5 | 85(-6) | -5 | [7] | [-40] | [3] | 41 | -196 | RG | 0.1 | Wait | | (6) | -32 | 13 | -1 | -18 | -0.3,98 | 48 | | 48 | Jun/20 | 12 | 28.45 | 28.32 | 28.56(0.07) | 28.75(-0.24) | 28.54(-0.35) | 28.44 | -0 | | -5 | 91(-5.4) | -10 | [7] | [-46] | [3] | 38 | -214 | RG | -0.3 | Wait | | (6) | -35 | 13 | 13 | -20 | -0.4,98 | 48 | | 49 | Jun/20 | 11 | 28.45 | 28.32 | 28.54(0.07) | 28.82(0.03) | 28.64(-0.42) | 28.4 | -0.1 | | -5 | 97(-4.6) | -25 | [7] | [-40] | [-10] | 38 | -243 | DR | -0.7 | OpenShort | | (6) | -42 | -13 | 13 | -20 | -0.4,98 | 48 | | 50 | Jun/20 | 10 | 28.45 | 28.32 | 28.52(0.07) | 28.81(0.03) | 28.76(-0.35) | 28.44 | -0 | | -5 | 101(-4.8) | -25 | [7] | [-33] | [-11] | 43 | -204 | DR | -0.9 | OpenShort | | (6) | -35 | -17 | 14 | -20 | -0.2,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|