|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $142.0600 One month high (close): $160.1500
CRWD Daily Change: -0.74% Daily StdDev 2.65% CRWD EMA_5_Trend: -0.22% 10Minute StdDev: $0.7254
Latest Price : $144.01(-0.74%) | Fri. Jun 30, 2023($1.8) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.8) Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($4)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 149.69 | 147.4 | 143.95(0.04) | 144.76(0.03) | 144.87(0.01) | 145.02 | -1 | | -8 | 21(0.3) | -50 | [2] | [-1] | [-4] | 63 | 34 | DR | 0.1 | OpenShort | | (4) | 0 | -13 | 1 | 3 | 1.1,85 | 41 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.76(weak_hourly_sma_10 -0.18%) 143.95(weak_hourly_sma_20 -0.74%)
Resistance Levels: 147.4(daily_ema_10 1.64%) 149.69(daily_ema_20 3.22%)
|
| | | 2 | Jun/29 | 9 | 149.69 | 147.4 | 143.89(0.06) | 144.72(0.13) | 144.85(0.15) | 145.51 | -0.9 | | -8 | 20(2) | -20 | [2] | [6] | [12] | 76 | 87 | RG | 0.7 | Wait? | | (3) | 6 | 30 | 4 | 18 | 1.6,86 | 41 | | 3 | Jun/28 | 15 | 150.48 | 148.28 | 143.8(0.01) | 144.53(0.02) | 144.63(-0.11) | 144.4 | -1.2 | | -8 | 18(1.1) | -50 | [0] | [-6] | [-5] | 47 | 1 | DR | -0.3 | OpenShort? | | (0) | -4 | -6 | -11 | -15 | 0.7,79 | 46 | | 4 | Jun/28 | 14 | 150.48 | 148.28 | 143.79(0.03) | 144.5(0.12) | 144.79(0.1) | 144.61 | -1.1 | | -8 | 17(0.4) | -35 | [1] | [4] | [-2] | 60 | 55 | CR | -0.2 | HoldShort | | (1) | 4 | 0 | -3 | -19 | 0.9,87 | 46 | | 5 | Jun/28 | 13 | 150.48 | 148.28 | 143.75(0.01) | 144.32(0.1) | 144.65(-0.01) | 144.61 | -1.1 | | -8 | 17(0.1) | -45 | [0] | [-0] | [-4] | 64 | 47 | DR | -0 | OpenShort | | (1) | -0 | -8 | -7 | -8 | 1,89 | 46 | | | | |
| 6 | Jun/28 | 12 | 150.48 | 148.28 | 143.74(0.02) | 144.17(0.11) | 144.67(0.05) | 144.9 | -1.1 | | -8 | 17(0.6) | -40 | [1] | [2] | [4] | 80 | 72 | RG | 0.3 | Wait | | (1) | 2 | 3 | 10 | 11 | 1.4,95 | 46 | | 7 | Jun/28 | 11 | 150.48 | 148.28 | 143.71(0.03) | 144.01(0.17) | 144.6(0.13) | 144.77 | -1.1 | | -8 | 16(1) | -45 | [1] | [6] | [-2] | 69 | 73 | CR | 0.2 | HoldShort | | (0) | 5 | -7 | -4 | 8 | 1.3,86 | 46 | | 8 | Jun/28 | 10 | 150.48 | 148.28 | 143.67(0.05) | 143.76(0.14) | 144.41(0.12) | 145.05 | -1.1 | | -8 | 15(0.9) | -20 | [2] | [6] | [13] | 85 | 79 | RG | 0.8 | SmallShort | | (1) | 5 | 31 | 4 | 20 | 1.8,90 | 46 | | 9 | Jun/28 | 9 | 150.48 | 148.28 | 143.6(0.01) | 143.56(0.12) | 144.23(0.16) | 143.9 | -1.3 | | -8 | 14(0.1) | -45 | [0] | [6] | [-6] | 50 | 48 | CR | -0.5 | HoldShort? | | (1) | 6 | -20 | 7 | -5 | 0.4,90 | 46 | | 10 | Jun/27 | 15 | 151.17 | 149.07 | 143.58(0.06) | 143.39(0.17) | 144(0.24) | 144.66 | -1.2 | | -7 | 14(1.1) | -15 | [2] | [11] | [7] | 82 | 80 | RG | 0.9 | SmallShort? | | (1) | 9 | 3 | 25 | 20 | 1.5,94 | 41 | | | | |
| 11 | Jun/27 | 14 | 151.17 | 149.07 | 143.5(-0.03) | 143.14(0.06) | 143.66(0.18) | 144.55 | -1.3 | | -7 | 13(-1.4) | -20 | [-1] | [6] | [15] | 74 | 142 | UR | 1.3 | SmallShort | | (2) | 7 | 14 | 36 | 20 | 1.5,86 | 41 | | 12 | Jun/27 | 13 | 151.17 | 149.07 | 143.54(-0.03) | 143.05(-0.01) | 143.4(0.21) | 144.01 | -1.4 | | -7 | 15(-1.2) | -20 | [-1] | [6] | [9] | 29 | 110 | UR | 0.8 | SmallShort | | (-2) | 8 | 4 | 22 | 20 | 0.6,64 | 41 | | 13 | Jun/27 | 12 | 151.17 | 149.07 | 143.59(-0.04) | 143.06(-0.01) | 143.1(0.17) | 143.86 | -1.4 | | -7 | 16(-1.2) | -10 | [-2] | [4] | [15] | 6 | 100 | UR | 0.9 | SmallShort | | (-2) | 6 | 26 | 15 | 20 | 0.3,48 | 41 | | 14 | Jun/27 | 11 | 151.17 | 149.07 | 143.65(-0.09) | 143.08(-0.07) | 142.86(0.06) | 142.89 | -1.6 | | -7 | 17(-1.4) | -50 | [-3] | [-2] | [1] | -34 | 54 | DP | 0 | OpenShort | | (-3) | 2 | -3 | 13 | 1 | -0.9,39 | 41 | | 15 | Jun/27 | 10 | 151.17 | 149.07 | 143.78(-0.1) | 143.18(-0.09) | 142.77(0.11) | 143 | -1.6 | | -7 | 18(-1.7) | -50 | [-4] | [-0] | [0] | -38 | 72 | DT | 0.2 | OpenShort | | (-4) | 4 | -8 | 12 | 10 | -0.8,32 | 41 | | | | |
| 16 | Jun/27 | 9 | 151.17 | 149.07 | 143.93(-0.06) | 143.31(-0.08) | 142.62(-0.06) | 143.3 | -1.5 | | -7 | 20(0.1) | -35 | [-2] | [-6] | [10] | -40 | 4 | DP | 0.6 | OpenShort? | | (-4) | -2 | 20 | 14 | 15 | -0.6,25 | 41 | | 17 | Jun/26 | 15 | 151.69 | 149.75 | 144.01(0.01) | 143.43(-0.1) | 142.71(-0.22) | 142.54 | -1.8 | | -6 | 20(-0.9) | -35 | [0] | [-12] | [-2] | -73 | -165 | DR | -0.2 | OpenShort? | | (-3) | -8 | -3 | 3 | -20 | -1.4,12 | 37 | | 18 | Jun/26 | 14 | 151.69 | 149.75 | 143.99(-0.07) | 143.57(-0.05) | 143.03(-0.19) | 142.67 | -1.8 | | -6 | 21(0.8) | -50 | [-3] | [-11] | [-2] | -73 | -69 | DT | -0.3 | OpenShort | | (0) | -7 | 7 | -13 | -20 | -1.2,7 | 37 | | 19 | Jun/26 | 13 | 151.69 | 149.75 | 144.09(-0.08) | 143.64(-0.1) | 143.3(-0.21) | 142.4 | -1.8 | | -6 | 20(1.5) | -50 | [-3] | [-13] | [-6] | -82 | -94 | DT | -0.9 | OpenShort | | (-3) | -8 | 5 | -24 | -20 | -1.6,8 | 37 | | 20 | Jun/26 | 12 | 151.69 | 149.75 | 144.2(-0.06) | 143.78(-0.05) | 143.6(-0.27) | 142.23 | -1.8 | | -6 | 19(2) | -50 | [-2] | [-14] | [-21] | -83 | -148 | DT | -1.4 | OpenShort | | (-4) | -10 | -37 | -23 | -20 | -2.1,20 | 37 | | | | |
| 21 | Jun/26 | 11 | 151.69 | 149.75 | 144.29(-0.01) | 143.85(-0.13) | 143.99(-0.12) | 143.62 | -1.6 | | -6 | 17(0.1) | -50 | [-0] | [-9] | [-5] | -34 | -68 | DT | -0.4 | OpenShort | | (-1) | -5 | -17 | -6 | 15 | -0.8,36 | 37 | | 22 | Jun/26 | 10 | 151.69 | 149.75 | 144.3(0.02) | 144.04(-0.01) | 144.16(0.11) | 144.24 | -1.4 | | -6 | 16(-0.3) | -20 | [1] | [2] | [4] | -10 | 5 | RG | 0.1 | Wait | | (1) | 4 | 7 | -1 | 20 | -0.1,43 | 37 | | 23 | Jun/26 | 9 | 151.69 | 149.75 | 144.27(-0.11) | 144.05(-0.11) | 144(0.01) | 144 | -1.5 | | -6 | 17(-2.7) | -50 | [-4] | [-5] | [2] | -15 | 89 | DP | 0 | OpenShort? | | (-0) | 0 | 5 | 0 | 8 | -0.3,43 | 37 | | 24 | Jun/23 | 15 | 152.15 | 150.6 | 144.43(-0.21) | 144.21(-0.13) | 144(0) | 143.82 | -1.8 | | -5 | 19(-14.3) | -50 | [-8] | [-6] | [-3] | -15 | 165 | DT | -0.2 | OpenShort? | | (-4) | 0 | -13 | 4 | 7 | -0.6,50 | 42 | | 25 | Jun/23 | 14 | 152.15 | 150.6 | 144.74(-0.3) | 144.4(-0.1) | 143.98(0.19) | 144.3 | -1.7 | | -5 | 34(-17) | -50 | [-11] | [1] | [3] | -6 | 307 | UR | 0.2 | SmallShort | | (-8) | 7 | -2 | 14 | 19 | -0.3,52 | 42 | | | | |
| 26 | Jun/23 | 13 | 152.15 | 150.6 | 145.17(-0.27) | 144.55(-0.03) | 143.71(-0.13) | 144.38 | -1.7 | | -5 | 51(-10.2) | -50 | [-10] | [-10] | [5] | -15 | 181 | DP | 0.3 | OpenShort | | (-12) | -5 | 9 | 10 | -2 | -0.3,43 | 42 | | 27 | Jun/23 | 12 | 152.15 | 150.6 | 145.57(-0.29) | 144.59(0.12) | 143.9(-0.14) | 144.03 | -1.8 | | -5 | 61(-8.1) | -50 | [-11] | [-7] | [4] | -28 | 136 | DP | 0 | OpenShort | | (-12) | -5 | 19 | 9 | -20 | -0.5,35 | 42 | | 28 | Jun/23 | 11 | 152.15 | 150.6 | 146(-0.31) | 144.41(-0.1) | 144.1(-0.26) | 143.34 | -1.9 | | -5 | 69(-4.5) | -50 | [-12] | [-16] | [-8] | -47 | 58 | DT | -0.2 | OpenShort | | (-13) | -10 | -12 | -5 | -20 | -0.8,23 | 42 | | 29 | Jun/23 | 10 | 152.15 | 150.6 | 146.46(-0.22) | 144.55(-0.02) | 144.47(-0.19) | 143.79 | -1.8 | | -5 | 74(-2) | -45 | [-8] | [-11] | [4] | -44 | -14 | DP | -0.2 | OpenShort | | (-12) | -7 | 20 | -1 | -20 | -0.8,26 | 42 | | 30 | Jun/23 | 9 | 152.15 | 150.6 | 146.79(-0.32) | 144.58(-0.1) | 144.75(-0.43) | 143.05 | -2 | | -5 | 76(-1.5) | -50 | [-12] | [-23] | [-26] | -55 | -45 | DT | -0.5 | OpenShort? | | (-11) | -16 | -61 | -5 | -20 | -1.1,23 | 42 | | | | |
| 31 | Jun/22 | 15 | 152.48 | 151.43 | 147.26(-0.32) | 144.72(0.11) | 145.38(0.08) | 145.33 | -1.7 | | -2 | 77(-15.3) | -50 | [-12] | [1] | [3] | -33 | 199 | UR | -0 | SmallShort? | | (-10) | 3 | 7 | 2 | 7 | -0.5,30 | 38 | | 32 | Jun/22 | 14 | 152.48 | 151.43 | 147.74(-0.35) | 144.56(0.06) | 145.27(0.38) | 145.05 | -1.8 | | -2 | 92(-7) | -30 | [-13] | [11] | [1] | -40 | 253 | UR | -0.1 | SmallShort | | (-13) | 14 | 0 | 3 | 10 | -0.7,28 | 38 | | 33 | Jun/22 | 13 | 152.48 | 151.43 | 148.26(-0.37) | 144.47(-0.13) | 144.72(0.06) | 145.03 | -1.8 | | -2 | 99(-5.9) | -45 | [-14] | [-5] | [1] | -39 | 153 | DP | 0.1 | OpenShort | | (-14) | 2 | -15 | 10 | 20 | -0.8,31 | 38 | | 34 | Jun/22 | 12 | 152.48 | 151.43 | 148.81(-0.35) | 144.66(-0.29) | 144.64(0.17) | 145.59 | -1.6 | | -2 | 105(-5.1) | -30 | [-13] | [-3] | [8] | -38 | 161 | DP | 0.2 | OpenShort | | (-14) | 6 | -10 | 17 | 20 | -0.7,30 | 38 | | 35 | Jun/22 | 11 | 152.48 | 151.43 | 149.33(-0.33) | 145.08(-0.47) | 144.39(0.25) | 145.97 | -1.5 | | -2 | 110(-3.4) | -5 | [-12] | [-3] | [24] | -49 | 148 | RG | 0.3 | Wait | | (-14) | 9 | 34 | 10 | 20 | -0.7,19 | 38 | | | | |
| 36 | Jun/22 | 10 | 152.48 | 151.43 | 149.83(-0.39) | 145.77(-0.53) | 144.03(0.12) | 144.71 | -1.8 | | -2 | 114(-1.2) | -5 | [-15] | [-10] | [27] | -68 | 67 | RG | 0.1 | Wait | | (-15) | 5 | 64 | 6 | 20 | -1.1,10 | 38 | | 37 | Jun/22 | 9 | 152.48 | 151.43 | 150.42(-0.52) | 146.55(-0.7) | 143.86(-0.26) | 142.35 | -2.4 | | -2 | 115(2.5) | -50 | [-19] | [-28] | [-23] | -88 | -100 | DT | -0.3 | OpenShort? | | (-19) | -10 | -57 | 2 | -20 | -1.7,5 | 38 | | 38 | Jun/21 | 15 | 152.49 | 151.89 | 151.21(-0.49) | 147.59(-0.52) | 144.24(-0.3) | 144.49 | -2 | | -3 | 112(-9.4) | -50 | [-18] | [-27] | [-3] | -79 | -39 | DT | 0.1 | HoldShort? | | (-18) | -11 | -3 | 8 | -20 | -1.4,6 | 33 | | 39 | Jun/21 | 14 | 152.49 | 151.89 | 151.96(-0.51) | 148.36(-0.42) | 144.67(-0.75) | 144.59 | -2 | | -3 | 122(0.1) | -50 | [-19] | [-42] | [-2] | -85 | -169 | DT | -0 | HoldShort | | (-21) | -28 | 12 | 8 | -20 | -1.5,3 | 33 | | 40 | Jun/21 | 13 | 152.49 | 151.89 | 152.74(-0.51) | 148.99(-0.55) | 145.76(-1.18) | 144.14 | -2.1 | | -3 | 122(4.8) | -50 | [-19] | [-61] | [-5] | -94 | -353 | DT | -0.3 | OpenShort | | (-21) | -44 | 11 | 3 | -20 | -1.8,1 | 33 | | | | |
| 41 | Jun/21 | 12 | 152.49 | 151.89 | 153.53(-0.48) | 149.81(-0.73) | 147.5(-1.17) | 143.73 | -2.2 | | -3 | 117(11.7) | -50 | [-18] | [-63] | [-15] | -103 | -461 | DT | -0.8 | HoldShort | | (-21) | -44 | -12 | -7 | -20 | -2.1,0 | 33 | | 42 | Jun/21 | 11 | 152.49 | 151.89 | 154.27(-0.37) | 150.91(-0.76) | 149.24(-1.17) | 144.17 | -2.1 | | -3 | 105(18.5) | -50 | [-14] | [-63] | [-38] | -110 | -575 | DT | -1.2 | HoldShort | | (-19) | -44 | -69 | -18 | -20 | -2.4,0 | 33 | | 43 | Jun/21 | 10 | 152.49 | 151.89 | 154.85(-0.28) | 152.07(-0.62) | 151.01(-0.77) | 146.78 | -1.4 | | -3 | 87(14) | -50 | [-10] | [-45] | [-39] | -103 | -435 | DT | -1.2 | HoldShort | | (-12) | -29 | -83 | -14 | -20 | -2.4,7 | 33 | | 44 | Jun/21 | 9 | 152.49 | 151.89 | 155.29(-0.14) | 153.02(-0.36) | 152.18(-0.02) | 150 | -0.6 | | -3 | 73(5.2) | -50 | [-5] | [-11] | [-29] | -82 | -211 | DT | -0.8 | OpenShort? | | (-7) | -1 | -71 | -5 | -20 | -1.8,13 | 33 | | 45 | Jun/20 | 15 | 152.73 | 152.85 | 155.51(-0.04) | 153.58(-0.19) | 152.21(0.07) | 152.83 | 0 | | 2 | 68(1.6) | 30 | [-2] | [-1] | [5] | -55 | -113 | RG | 0.2 | Wait? | | (-3) | 3 | 10 | 7 | 9 | -1,20 | 41 | | | | |
| 46 | Jun/20 | 14 | 152.73 | 152.85 | 155.58(-0.01) | 153.88(-0.27) | 152.11(-0.31) | 152.43 | -0.1 | | 2 | 66(0.4) | 15 | [-0] | [-17] | [-2] | -62 | -267 | RG | 0.1 | Wait | | (-2) | -12 | -7 | 10 | -13 | -1.2,18 | 41 | | 47 | Jun/20 | 13 | 152.73 | 152.85 | 155.6(0.03) | 154.29(-0.34) | 152.59(-0.34) | 152.7 | -0 | | 2 | 66(-1.3) | 30 | [1] | [-19] | [4] | -66 | -307 | RG | 0 | Wait | | (0) | -13 | 10 | 1 | 1 | -1.1,12 | 41 | | 48 | Jun/20 | 12 | 152.73 | 152.85 | 155.55(-0.03) | 154.81(-0.48) | 153.11(-0.49) | 152.3 | -0.1 | | 2 | 67(1.2) | 20 | [-1] | [-28] | [7] | -75 | -301 | RG | -0.3 | Wait | | (0) | -19 | 38 | -25 | -13 | -1.2,5 | 41 | | 49 | Jun/20 | 11 | 152.73 | 152.85 | 155.6(-0.08) | 155.56(-0.61) | 153.86(-0.73) | 150.82 | -0.5 | | 2 | 66(4.9) | -30 | [-3] | [-41] | [-25] | -92 | -414 | DT | -1.2 | OpenShort | | (-3) | -28 | -38 | -31 | -20 | -1.8,3 | 41 | | 50 | Jun/20 | 10 | 152.73 | 152.85 | 155.6(0) | 156.52(-0.47) | 154.99(-0.44) | 152.32 | -0.1 | | 2 | 61(-0.1) | -15 | [0] | [-26] | [-31] | -69 | -331 | DR | -1.1 | OpenShort | | (-1) | -17 | -61 | -23 | -20 | -1.4,16 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|