|
|
| ^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
BL Trading Signals: Hourly Price Forecast and Prediction(BlackLine)
One month low (close): $50.0400 One month high (close): $55.2850
BL Daily Change: 0.22% Daily StdDev 2.58% BL EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $54.12(0.22%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| BL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 53.77 | 54.1 | 54.38(-0.02) | 54.07(-0.13) | 53.83(0.2) | 54.25 | 0.5 | | 4 | 45(-0.6) | 35 | [-1] | [6] | [10] | -24 | 58 | UR | 0.9 | SmallShort | | (-1) | 8 | 3 | 25 | 20 | -0.3,34 | 60 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces: 54.07(hourly_sma_10 -0.33%)
Support Levels: 54.1(daily_ema_10 -0.28%) 53.77(daily_ema_20 -0.88%)
Resistance Levels: 54.38(weak_hourly_sma_20 0.24%)
|
| | | 2 | Jun/29 | 9 | 53.77 | 54.1 | 54.38(0) | 54.14(-0.13) | 53.83(0) | 54.2 | 0.4 | | 4 | 46(-0.1) | 50 | [0] | [-1] | [19] | -39 | -30 | RG | 1.1 | SmallShort? | | (-1) | 0 | 37 | 25 | 20 | -0.4,21 | 60 | | 3 | Jun/28 | 15 | 53.67 | 53.9 | 54.39(-0.04) | 54.21(-0.18) | 53.72(-0.26) | 53.64 | -0 | | 3 | 46(5.1) | 25 | [-2] | [-14] | [-0] | -87 | -165 | RG | -0.2 | Wait? | | (-2) | -10 | 5 | 2 | -20 | -1.7,6 | 55 | | 4 | Jun/28 | 14 | 53.67 | 53.9 | 54.41(-0.04) | 54.31(-0.18) | 53.86(-0.33) | 53.57 | -0.1 | | 3 | 41(3.1) | 15 | [-2] | [-16] | [-4] | -98 | -197 | RG | -0.7 | Wait | | (-1) | -13 | 8 | -12 | -20 | -2,2 | 55 | | 5 | Jun/28 | 13 | 53.67 | 53.9 | 54.43(-0.06) | 54.41(-0.22) | 54.04(-0.52) | 53.46 | -0.2 | | 3 | 38(5.8) | -20 | [-2] | [-24] | [-20] | -113 | -255 | DT | -1.5 | HoldShort | | (-1) | -20 | -28 | -30 | -20 | -2.5,0 | 55 | | | | |
| 6 | Jun/28 | 12 | 53.67 | 53.9 | 54.46(-0.04) | 54.53(-0.16) | 54.32(-0.42) | 53.88 | 0.2 | | 3 | 32(1.4) | -5 | [-2] | [-19] | [-15] | -93 | -180 | RG | -1.3 | SmallLong | | (-1) | -16 | -15 | -37 | -20 | -1.8,2 | 55 | | 7 | Jun/28 | 11 | 53.67 | 53.9 | 54.48(0.02) | 54.62(-0.09) | 54.55(-0.29) | 54.1 | 0.4 | | 3 | 31(-0.2) | 0 | [1] | [-12] | [-16] | -63 | -170 | DR | -1.4 | OpenShort | | (0) | -11 | -14 | -42 | -20 | -1.2,17 | 55 | | 8 | Jun/28 | 10 | 53.67 | 53.9 | 54.47(0.04) | 54.67(-0.09) | 54.71(-0.13) | 54.31 | 0.6 | | 3 | 31(-3.8) | 0 | [2] | [-6] | [-12] | -24 | -108 | DR | -1.3 | OpenShort | | (1) | -5 | -10 | -37 | -20 | -0.5,39 | 55 | | 9 | Jun/28 | 9 | 53.67 | 53.9 | 54.45(0.07) | 54.72(-0.02) | 54.71(0) | 54.47 | 0.8 | | 3 | 35(-3.2) | 15 | [3] | [1] | [-11] | 18 | -75 | CR | -0.9 | HoldShort? | | (3) | 0 | -20 | -15 | -20 | 0.1,65 | 55 | | 10 | Jun/27 | 15 | 53.49 | 53.91 | 54.41(0.13) | 54.73(0.07) | 54.78(0.07) | 54.77 | 1 | | 5 | 38(4.8) | 30 | [5] | [7] | [-7] | 63 | -49 | CR | -0 | HoldShort? | | (3) | 3 | -23 | 5 | -4 | 0.9,90 | 48 | | | | |
| 11 | Jun/27 | 14 | 53.49 | 53.91 | 54.34(0.06) | 54.69(0.11) | 54.74(0.11) | 55.12 | 1.3 | | 5 | 33(3) | 35 | [2] | [8] | [11] | 87 | 104 | UT | 0.9 | OpenLong | | (6) | 4 | 19 | 14 | 20 | 1.8,92 | 48 | | 12 | Jun/27 | 13 | 53.49 | 53.91 | 54.31(0.04) | 54.63(0.11) | 54.68(0.11) | 54.83 | 1 | | 5 | 30(1.4) | 35 | [2] | [8] | [5] | 63 | 86 | UT | 0.4 | OpenLong | | (1) | 4 | 13 | -1 | 11 | 1.3,80 | 48 | | 13 | Jun/27 | 12 | 53.49 | 53.91 | 54.29(0.06) | 54.57(0.11) | 54.62(-0.07) | 54.64 | 0.9 | | 5 | 29(0.2) | 20 | [2] | [1] | [-1] | 47 | -23 | CR | 0.1 | HoldShort | | (1) | -3 | 11 | -14 | -20 | 0.9,74 | 48 | | 14 | Jun/27 | 11 | 53.49 | 53.91 | 54.26(0.04) | 54.51(0.09) | 54.66(-0.02) | 54.47 | 0.8 | | 5 | 28(-0.2) | 20 | [2] | [3] | [-7] | 45 | -7 | CR | -0.5 | HoldShort | | (2) | -1 | -10 | -10 | -20 | 0.6,80 | 48 | | 15 | Jun/27 | 10 | 53.49 | 53.91 | 54.24(0.07) | 54.46(0.11) | 54.67(0.04) | 54.63 | 0.9 | | 5 | 29(-0.7) | 20 | [3] | [6] | [-6] | 67 | 6 | CR | -0.1 | HoldShort | | (2) | 2 | -15 | -6 | 0 | 1.1,89 | 48 | | | | |
| 16 | Jun/27 | 9 | 53.49 | 53.91 | 54.2(0.15) | 54.4(0.13) | 54.65(0.11) | 54.86 | 1.1 | | 5 | 29(-0.9) | 50 | [6] | [9] | [9] | 89 | -11 | UT | 0.6 | HoldLong? | | (4) | 4 | 18 | 3 | 20 | 1.7,96 | 48 | | 17 | Jun/26 | 15 | 53.33 | 53.71 | 54.12(0.15) | 54.33(0.09) | 54.59(0.11) | 54.59 | 1 | | 6 | 30(-3.3) | 50 | [6] | [9] | [-2] | 75 | -41 | CR | 0 | HoldShort? | | (5) | 4 | -10 | 0 | 9 | 1.2,95 | 46 | | 18 | Jun/26 | 14 | 53.33 | 53.71 | 54.04(0.11) | 54.28(0.2) | 54.53(0.31) | 54.74 | 1.1 | | 6 | 33(1.6) | 50 | [4] | [18] | [7] | 86 | 94 | UT | 0.5 | OpenLong | | (6) | 12 | 13 | 4 | 20 | 1.6,96 | 46 | | 19 | Jun/26 | 13 | 53.33 | 53.71 | 53.98(0.09) | 54.17(0.15) | 54.36(0.22) | 54.55 | 0.9 | | 6 | 32(0.7) | 50 | [3] | [14] | [5] | 81 | 74 | UT | 0.5 | HoldLong | | (3) | 8 | 4 | 14 | 15 | 1.4,96 | 46 | | 20 | Jun/26 | 12 | 53.33 | 53.71 | 53.93(0.11) | 54.09(0.19) | 54.24(0.17) | 54.49 | 0.9 | | 6 | 31(-0.1) | 50 | [4] | [13] | [2] | 74 | 28 | UT | 0.6 | OpenLong | | (3) | 7 | -6 | 19 | 7 | 1.4,89 | 46 | | | | |
| 21 | Jun/26 | 11 | 53.33 | 53.71 | 53.87(0.13) | 54.09(0) | 54.15(0.15) | 54.59 | 1 | | 6 | 31(0.3) | 50 | [5] | [9] | [17] | 73 | 30 | UT | 1.1 | OpenLong | | (5) | 6 | 22 | 15 | 20 | 1.8,78 | 46 | | 22 | Jun/26 | 10 | 53.33 | 53.71 | 53.8(0.13) | 53.99(-0.02) | 54.07(0.09) | 54.26 | 0.7 | | 6 | 31(-2.1) | 50 | [5] | [6] | [11] | 40 | -27 | UT | 0.5 | OpenLong | | (4) | 3 | 23 | -0 | 20 | 1.1,62 | 46 | | 23 | Jun/26 | 9 | 53.33 | 53.71 | 53.73(0.06) | 54(-0.04) | 54.02(0.06) | 53.92 | 0.5 | | 6 | 33(-0.7) | 40 | [2] | [4] | [-3] | 18 | -7 | CR | -0.2 | HoldShort? | | (3) | 2 | -1 | -8 | -13 | 0.4,58 | 46 | | 24 | Jun/23 | 15 | 53.09 | 53.47 | 53.7(0.04) | 54(0) | 53.99(0.07) | 53.94 | 0.6 | | 4 | 34(1.7) | 30 | [2] | [4] | [-3] | 29 | 18 | CR | -0.1 | HoldShort? | | (3) | 3 | -9 | -1 | 0 | 0.5,66 | 43 | | 25 | Jun/23 | 14 | 53.09 | 53.47 | 53.68(0.07) | 54.02(0.06) | 53.95(0.2) | 54.07 | 0.7 | | 4 | 32(0.1) | 30 | [3] | [10] | [-1] | 41 | 48 | CR | 0.3 | HoldShort | | (1) | 8 | -5 | 13 | -15 | 0.9,68 | 43 | | | | |
| 26 | Jun/23 | 13 | 53.09 | 53.47 | 53.64(0.09) | 53.99(0.17) | 53.84(-0.13) | 54.15 | 0.8 | | 4 | 32(0.9) | 30 | [3] | [0] | [3] | 42 | -31 | UT | 0.7 | OpenLong | | (3) | -5 | 7 | 6 | -4 | 1.2,62 | 43 | | 27 | Jun/23 | 12 | 53.09 | 53.47 | 53.59(0.07) | 53.9(0.19) | 53.91(-0.13) | 54.05 | 0.7 | | 4 | 31(0.5) | 30 | [3] | [0] | [5] | 33 | -21 | UT | 0.3 | OpenLong | | (3) | -5 | 22 | 1 | -20 | 1.1,55 | 43 | | 28 | Jun/23 | 11 | 53.09 | 53.47 | 53.55(0.07) | 53.8(0.04) | 53.98(-0.13) | 53.72 | 0.5 | | 4 | 31(-1.8) | 20 | [3] | [-3] | [-8] | 3 | -81 | DR | -0.6 | OpenShort | | (1) | -5 | -1 | -34 | -17 | 0.4,43 | 43 | | 29 | Jun/23 | 10 | 53.09 | 53.47 | 53.51(0.11) | 53.78(0.02) | 54.05(-0.11) | 53.74 | 0.5 | | 4 | 32(-4.6) | 40 | [4] | [-2] | [-1] | 25 | -107 | DR | -0.7 | OpenShort | | (3) | -4 | 16 | -28 | -17 | 0.5,62 | 43 | | 30 | Jun/23 | 9 | 53.09 | 53.47 | 53.45(0.07) | 53.77(0.06) | 54.11(-0.06) | 53.5 | 0.3 | | 4 | 37(-1.3) | -15 | [3] | [1] | [-30] | 31 | -82 | CR | -1.2 | HoldShort? | | (4) | -2 | -71 | -23 | -20 | 0.1,78 | 43 | | | | |
| 31 | Jun/22 | 15 | 52.95 | 53.33 | 53.41(0.15) | 53.74(0.26) | 54.14(0.46) | 54.57 | 1 | | 4 | 38(9.5) | 50 | [6] | [25] | [8] | 105 | 184 | UT | 0.8 | HoldLong? | | (6) | 18 | 12 | 4 | 20 | 2.2,100 | 57 | | 32 | Jun/22 | 14 | 52.95 | 53.33 | 53.33(0.08) | 53.6(0.28) | 53.89(0.5) | 54.39 | 0.9 | | 4 | 29(4) | 50 | [3] | [26] | [13] | 108 | 247 | UT | 1.1 | HoldLong | | (5) | 19 | 21 | 13 | 20 | 2.3,100 | 57 | | 33 | Jun/22 | 13 | 52.95 | 53.33 | 53.29(0.04) | 53.45(0.15) | 53.62(0.19) | 54.07 | 0.7 | | 4 | 25(2.1) | 40 | [2] | [12] | [10] | 100 | 158 | UT | 1.1 | HoldLong | | (1) | 7 | 7 | 23 | 20 | 2,100 | 57 | | 34 | Jun/22 | 12 | 52.95 | 53.33 | 53.27(0.06) | 53.37(0.09) | 53.52(0.21) | 53.97 | 0.6 | | 4 | 23(2.3) | 50 | [2] | [11] | [15] | 94 | 122 | UT | 1.3 | OpenLong | | (1) | 8 | 17 | 25 | 20 | 2,94 | 57 | | 35 | Jun/22 | 11 | 52.95 | 53.33 | 53.24(-0.04) | 53.32(0.06) | 53.41(0.13) | 53.71 | 0.5 | | 4 | 20(-1.9) | 25 | [-2] | [7] | [13] | 69 | 165 | UR | 0.9 | SmallShort | | (1) | 5 | 27 | 8 | 20 | 1.5,81 | 57 | | | | |
| 36 | Jun/22 | 10 | 52.95 | 53.33 | 53.26(-0.09) | 53.29(0.02) | 53.34(0.08) | 53.31 | 0.2 | | 4 | 22(-4.8) | 15 | [-3] | [4] | [5] | 31 | 127 | UR | -0.1 | SmallShort | | (-3) | 3 | 15 | 2 | 0 | 0.1,78 | 57 | | 37 | Jun/22 | 9 | 52.95 | 53.33 | 53.31(-0.13) | 53.28(-0.06) | 53.3(0.04) | 53.08 | 0.1 | | 4 | 27(-3.6) | -20 | [-5] | [0] | [-9] | 20 | 107 | DT | -0.5 | OpenShort? | | (-5) | 2 | -30 | 10 | -13 | -0.5,82 | 57 | | 38 | Jun/21 | 15 | 52.82 | 53.16 | 53.38(-0.09) | 53.31(0.13) | 53.28(0.09) | 53.53 | 0.4 | | 1 | 31(-3) | 0 | [-3] | [4] | [4] | 46 | 150 | UR | 0.5 | SmallShort? | | (-3) | 3 | 1 | 22 | 2 | 0.3,88 | 57 | | 39 | Jun/21 | 14 | 52.82 | 53.16 | 53.43(-0.07) | 53.24(0.23) | 53.28(0) | 53.52 | 0.4 | | 1 | 34(-3) | 10 | [-3] | [3] | [8] | 26 | 92 | UR | 0.5 | SmallShort | | (-3) | 0 | 17 | 19 | -9 | 0.2,71 | 57 | | 40 | Jun/21 | 13 | 52.82 | 53.16 | 53.47(-0.09) | 53.12(0.09) | 53.28(0) | 53.27 | 0.3 | | 1 | 37(-1.2) | -5 | [-3] | [0] | [3] | -9 | 54 | UR | 0.1 | SmallShort | | (-5) | 0 | 9 | 2 | -2 | -0.3,49 | 57 | | | | |
| 41 | Jun/21 | 12 | 52.82 | 53.16 | 53.52(-0.07) | 53.07(0.02) | 53.23(-0.06) | 53.14 | 0.2 | | 1 | 38(-0.2) | 10 | [-3] | [-3] | [4] | -20 | -12 | RG | -0.1 | Wait | | (-3) | -2 | 15 | -6 | 4 | -0.6,45 | 57 | | 42 | Jun/21 | 11 | 52.82 | 53.16 | 53.56(-0.06) | 53.06(-0.15) | 53.26(-0.19) | 52.92 | 0.1 | | 1 | 38(1.1) | -20 | [-2] | [-11] | [-9] | -30 | -109 | DT | -0.6 | OpenShort | | (-4) | -7 | -26 | -5 | 7 | -1,45 | 57 | | 43 | Jun/21 | 10 | 52.82 | 53.16 | 53.59(0.07) | 53.14(-0.04) | 53.36(0.21) | 53.3 | 0.3 | | 1 | 37(-2.5) | 35 | [3] | [7] | [-2] | -14 | -70 | CR | -0.1 | HoldShort | | (0) | 8 | -15 | 2 | 20 | -0.5,49 | 57 | | 44 | Jun/21 | 9 | 52.82 | 53.16 | 53.55(0.11) | 53.16(0.02) | 53.25(0.47) | 53.53 | 0.4 | | 1 | 39(-2.7) | 50 | [4] | [18] | [10] | -2 | 8 | UT | 0.4 | OpenLong? | | (3) | 18 | 15 | 10 | 20 | -0,48 | 57 | | 45 | Jun/20 | 15 | 52.83 | 53.27 | 53.49(0.13) | 53.15(-0.15) | 53(0.15) | 53.3 | 0.3 | | 2 | 42(-5.1) | 50 | [5] | [3] | [7] | -14 | -137 | UT | 0.4 | OpenLong? | | (3) | 6 | 1 | 13 | 20 | -0.3,44 | 64 | | | | |
| 46 | Jun/20 | 14 | 52.83 | 53.27 | 53.42(0.11) | 53.23(-0.21) | 52.92(0.11) | 53.28 | 0.3 | | 2 | 47(-3.2) | 45 | [4] | [1] | [6] | -19 | -113 | UT | 0.5 | OpenLong | | (5) | 4 | 1 | 14 | 20 | -0.2,36 | 64 | | 47 | Jun/20 | 13 | 52.83 | 53.27 | 53.36(0.06) | 53.34(-0.21) | 52.86(-0.11) | 53.26 | 0.3 | | 2 | 50(-1) | 35 | [2] | [-8] | [12] | -31 | -109 | RG | 0.5 | Wait | | (4) | -4 | 27 | -0 | 20 | -0.1,22 | 64 | | 48 | Jun/20 | 12 | 52.83 | 53.27 | 53.33(-0.04) | 53.45(-0.3) | 52.92(-0.28) | 52.86 | 0 | | 2 | 51(0.4) | 10 | [-2] | [-17] | [7] | -52 | -121 | RG | -0.1 | Wait | | (1) | -10 | 34 | -17 | -19 | -0.6,13 | 64 | | 49 | Jun/20 | 11 | 52.83 | 53.27 | 53.35(-0.17) | 53.61(-0.43) | 53.07(-0.49) | 52.36 | -0.3 | | 2 | 51(1.9) | -50 | [-6] | [-28] | [-20] | -60 | -140 | DT | -0.9 | OpenShort | | (-3) | -18 | -31 | -20 | -20 | -1.2,20 | 64 | | 50 | Jun/20 | 10 | 52.83 | 53.27 | 53.44(-0.07) | 53.84(-0.24) | 53.33(-0.39) | 52.81 | -0 | | 2 | 49(0.3) | -30 | [-3] | [-20] | [-12] | -30 | -148 | DT | -0.7 | OpenShort | | (-4) | -14 | -12 | -10 | -20 | -0.8,40 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|