Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 29, 2023



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $224.5800      One month high (close): $242.4000

IWO Daily Change: 1.1%   Daily StdDev 1.11%   IWO EMA_5_Trend: 0.27%   10Minute StdDev: $2.118

Latest Price :  $240.86(1.1%)

Fri. Jun 30, 2023($1.4)   Thu. Jun 29, 2023($1.7)   Wed. Jun 28, 2023($1.2)   Tue. Jun 27, 2023($1.1)   Mon. Jun 26, 2023($0.8)   Fri. Jun 23, 2023($0.8)   Thu. Jun 22, 2023($0.3)   Wed. Jun 21, 2023($0.7)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.56%(62%)   Avg negative next hour return: -0.26%(38%)
     Thu. Jun. 29, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/299   236.86  238  236.21(0.07)  237.45(0.06)  237.94(0.09) 238.530.4    740(2.2)50[6][13][10]8642UT0.4OpenLong?    (6)8232181.5,9851



Daily Trend: %
Up Forces: 
Down Forces: 238(daily_ema_10 -0.22%)   
Support Levels: 237.45(weak_hourly_sma_10 -0.45%)   236.86(daily_ema_20 -0.7%)   236.21(weak_hourly_sma_20 -0.97%)   
Resistance Levels: 


 
2Jun/2815   236.16  238.08  236.04(0.05)  237.3(0.05)  237.73(0.05) 237.80.4    838(8.2)50[5][8][-2]7424CR0HoldShort?    (5)5-2-711.2,9454
3Jun/2814   236.16  238.08  235.93(0.08)  237.17(0.1)  237.62(0.15) 237.880.4    830(0.8)50[7][20][4]8129UT0.2HoldLong    (5)1411-101.4,9654
4Jun/2813   236.16  238.08  235.74(0.04)  236.93(0.11)  237.27(0.03) 237.520.3    829(1)45[4][9][-5]7941CR0.2OpenShort    (5)3-13-2-61.3,9654
5Jun/2812   236.16  238.08  235.64(0.05)  236.66(0.19)  237.19(0.1) 237.960.4    828(2.8)50[5][19][7]9569UT0.6OpenLong    (5)9141121.8,10054
 


6Jun/2811   236.16  238.08  235.53(0.03)  236.21(0.11)  236.95(0.03) 237.510.3    825(1.8)50[3][9][4]8553UT0.5OpenLong    (2)39-2121.7,9254
7Jun/2810   236.16  238.08  235.45(0.04)  235.95(0.11)  236.87(0.07) 237.220.2    823(1.9)50[4][12][12]8453UT0.3OpenLong    (2)633-4151.7,9154
8Jun/289   236.16  238.08  235.45(-0)  235.68(0.07)  236.7(0.05) 236.180    821(-0.2)30[0][8][-10]6155CR-0.5HoldShort?    (2)5-25-7-20.8,9154
9Jun/2715   235.64  238.2  235.36(0.03)  235.51(0.14)  236.59(0.2) 236.970.3    1021(3.4)50[3][25][4]9094UT0.4OpenLong?    (1)18015131.6,10062
10Jun/2714   235.64  238.2  235.3(-0.02)  235.19(0.1)  236.12(0.28) 236.970.3    1018(-1.7)50[-2][30][8]95178UR0.9SmallShort    (2)25-136201.8,10062
 


11Jun/2713   235.64  238.2  235.34(-0.03)  234.96(0.08)  235.46(0.2) 236.990.3    1020(-2.5)50[-3][21][16]83166UR1.5SmallShort    (-2)181643201.6,9362
12Jun/2712   235.64  238.2  235.4(-0.03)  234.77(0.04)  234.99(0.14) 236.470.2    1022(-1.9)50[-3][14][20]44129UR1.3SmallShort    (-3)133038200.9,7162
13Jun/2711   235.64  238.2  235.47(-0.05)  234.68(0.06)  234.66(0.1) 235.53-0    1024(-2.2)50[-5][11][13]-1291UR0.7SmallShort    (-4)92813120,3862
14Jun/2710   235.64  238.2  235.59(-0.07)  234.55(-0.04)  234.42(0.06) 234.63-0.2    1026(-1)45[-6][2][11]-4763UR0.2SmallShort    (-5)52859-0.7,2162
15Jun/279   235.64  238.2  235.75(-0.09)  234.64(-0.09)  234.27(-0.08) 233.75-0.4    1027(-0.1)-10[-8][-13][-10]-714DT-0.4OpenShort?    (-7)-7-311-5-1.4,1462
 


16Jun/2615   235.09  238.35  235.96(-0.05)  234.86(-0.04)  234.45(-0.04) 234.72-0.1    927(0.7)30[-5][-8][2]-50-2RG0.2Wait?    (-5)-41103-0.9,2352
17Jun/2614   235.09  238.35  236.08(-0.1)  234.95(-0.03)  234.54(-0.06) 234.69-0.1    927(-2.8)10[-9][-10][3]-6343RG0.1Wait    (-5)-610-0-1-1,1252
18Jun/2613   235.09  238.35  236.32(-0.12)  235.02(-0.09)  234.54(0) 234.37-0.1    930(-2.3)5[-11][-8][5]-7566RG-0.2Wait    (-8)019-5-1-1.3,852
19Jun/2612   235.09  238.35  236.61(-0.11)  235.22(-0.08)  234.69(-0.13) 233.78-0.2    932(1)-20[-10][-19][-12]-81-25DT-0.5HoldShort    (-10)-12-29-4-20-1.7,1252
20Jun/2611   235.09  238.35  236.87(-0.08)  235.41(-0.14)  235(-0.11) 234.7-0.1    931(0.8)-5[-7][-19][-3]-62-26RG-0.2Wait    (-7)-10-17118-1.3,2152
 


21Jun/2610   235.09  238.35  237.06(-0.05)  235.73(-0.11)  235.26(-0.01) 235.240    930(0.5)25[-5][-8][0]-60-22RG-0Wait    (-6)-1-6811-1.1,1852
22Jun/269   235.09  238.35  237.19(-0.07)  236(-0.11)  235.29(-0.02) 235.440.1    930(1)35[-6][-10][13]-6810RG0.1Wait?    (-5)-23744-1.1,1052
23Jun/2315   234.77  239.03  237.35(-0.08)  236.26(-0.16)  235.34(-0.19) 234.27-0.1    1129(5)-10[-7][-28][-14]-96-90DT-0.7OpenShort?    (-7)-17-35-3-20-2,464
24Jun/2314   234.77  239.03  237.55(-0.08)  236.64(-0.09)  235.78(-0.01) 235.380.1    1124(0.4)5[-7][-8][-6]-845RG-0.3Wait    (-5)-1-196-15-1.6,664
25Jun/2313   234.77  239.03  237.74(-0.06)  236.86(-0.08)  235.81(-0.17) 235.980.2    1123(0.8)20[-6][-22][3]-79-49RG0.1Wait    (-6)-1692-8-1.4,664
 


26Jun/2312   234.77  239.03  237.89(-0.08)  237.06(-0.07)  236.2(-0.22) 235.690.2    1122(1.4)5[-7][-26][2]-88-59RG-0.4Wait    (-5)-2094-20-1.8,764
27Jun/2311   234.77  239.03  238.07(-0.07)  237.22(-0.17)  236.72(-0.19) 235.40.1    1121(2.8)-20[-6][-28][-14]-103-82DT-1.1HoldShort    (-6)-17-29-20-17-2.3,564
28Jun/2310   234.77  239.03  238.23(-0.03)  237.62(-0.15)  237.17(-0.12) 236.310.3    1118(1.4)35[-3][-20][3]-86-80RG-0.8SmallLong    (-4)-1119-18-4-1.9,1264
29Jun/239   234.77  239.03  238.31(-0.05)  237.98(-0.14)  237.46(-0.19) 235.710.2    1117(4.4)-10[-5][-26][-28]-101-107DT-1.9HoldShort?    (-4)-17-68-14-20-2.8,1964
30Jun/2215   234.51  239.71  238.44(-0.02)  238.32(-0.03)  237.46(-0) 237.870.5    1612(1.2)30[-2][-1][-4]-444RG-0.1Wait?    (-1)0-123-8-0.8,2673
 


31Jun/2214   234.51  239.71  238.48(-0.02)  238.4(0.01)  237.92(0.09) 238.260.6    1611(-0.5)50[-2][9][7]-3244UR0.5SmallShort    (-1)81612-4-0.3,2673
32Jun/2213   234.51  239.71  238.53(-0.04)  238.38(-0.03)  237.71(-0.16) 237.770.5    1612(0)10[-4][-17][-3]-58-30RG0.1Wait    (-3)-15-4-4-12-1.1,2073
33Jun/2212   234.51  239.71  238.62(-0.04)  238.38(0)  238.08(-0.17) 237.90.6    1612(-0.5)15[-4][-16][0]-53-33RG-0.3Wait    (-2)-164-1-14-1,2273
34Jun/2211   234.51  239.71  238.71(-0.05)  238.45(-0.08)  238.48(-0.11) 237.760.5    1612(-0.1)-5[-5][-15][-9]-69-12RG-1SmallLong    (-4)-10-6-36-7-1.3,1473
35Jun/2210   234.51  239.71  238.83(-0.04)  238.63(-0.05)  238.74(-0.07) 237.940.6    1612(0.3)25[-4][-9][2]-47-12RG-1.1SmallLong    (-3)-722-26-9-1.2,3373
 


36Jun/229   234.51  239.71  238.92(-0.08)  238.74(-0.08)  238.9(-0.06) 237.250.4    1612(-1.3)-25[-7][-11][-27]-5010DT-2.3OpenShort?    (-5)-6-71-9-20-2.3,5873
37Jun/2115   234.13  239.69  239.12(-0.05)  238.92(0.04)  239.04(0.1) 239.520.8    1913(-2.5)35[-5][12][0]39112RG0.6Wait?    (-3)9-1630100.5,7672
38Jun/2114   234.13  239.69  239.24(-0.05)  238.83(0.09)  238.81(0.17) 240.040.9    1916(-3.6)50[-4][20][18]32140UR1.2SmallShort    (-3)153434160.8,6272
39Jun/2113   234.13  239.69  239.36(-0.07)  238.62(0.03)  238.4(-0.05) 238.940.7    1919(-1.9)20[-6][-2][4]-2448RG0.4Wait    (-6)-41033-0.3,3472
40Jun/2112   234.13  239.69  239.52(-0.09)  238.62(-0)  238.52(-0.03) 238.610.7    1921(-2.4)10[-8][-3][4]-5058RG0.1Wait    (-6)-316-112-0.7,1872
 


41Jun/2111   234.13  239.69  239.73(-0.09)  238.56(-0.06)  238.58(-0.1) 238.110.6    1924(-0.7)-5[-8][-11][-8]-718RG-0.3Wait    (-8)-9-9-28-3-1.1,772
42Jun/2110   234.13  239.69  239.95(-0.07)  238.71(-0.03)  238.58(-0) 238.390.7    1924(-0.7)25[-6][-1][0]-3413RG-0.3Wait    (-7)010-202-1,4172
43Jun/219   234.13  239.69  240.13(-0.09)  238.79(-0.08)  238.58(0) 238.060.6    1925(0)-15[-8][-3][-17]-1617DT-0.5OpenShort?    (-8)0-42-15-7-1.3,6772
44Jun/2015   233.54  239.02  240.35(-0.04)  238.97(-0.02)  238.84(0.11) 239.410.9    1725(0.2)50[-4][10][6]1339UR0.4SmallShort?    (-5)1014-216-0.6,7869
45Jun/2014   233.54  239.02  240.45(-0.02)  239.02(-0.04)  238.58(0.01) 238.960.8    1725(0.5)50[-2][0][-1]27-35RG0.2Wait    (-4)1-776-0.9,9969
 


46Jun/2013   233.54  239.02  240.5(-0.01)  239.11(-0.08)  238.58(-0) 239.190.9    1724(0.2)50[-1][-2][8]29-38RG0.4Wait    (-2)017719-0.8,9969
47Jun/2012   233.54  239.02  240.52(-0.02)  239.31(-0.14)  238.56(-0.08) 238.650.8    1724(0.7)50[-2][-12][8]18-81RG0.1Wait    (-2)-72119-1.2,9869
48Jun/2011   233.54  239.02  240.56(-0.03)  239.64(-0.2)  238.74(-0.16) 237.980.7    1723(1.6)25[-3][-22][-2]6-122RG-0.5Wait    (-2)-14-62-8-1.7,9869
49Jun/2010   233.54  239.02  240.64(-0.02)  240.11(-0.15)  239.13(-0.13) 238.170.7    1722(0.9)30[-2][-17][-7]7-115RG-0.7Wait    (-2)-11-182-20-1.7,9969
50Jun/209   233.54  239.02  240.69(-0.02)  240.47(-0.17)  239.43(-0.1) 238.740.8    1721(0.9)30[-2][-15][-7]14-87RG-0.5Wait?    (-1)-9-195-16-1.4,9969
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA