|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $508.4600 One month high (close): $537.3000
TMO Daily Change: 0.83% Daily StdDev 1.31% TMO EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $514.39(0.83%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 521.11 | 522.92 | 512.25(-0.14) | 508.53(0.01) | 508.44(-0.06) | 507.16 | -1.9 | | 1 | 95(-2) | -45 | [-11] | [-8] | [-9] | -56 | 32 | DT | -0.2 | OpenShort? | | (-12) | -5 | -21 | -0 | -20 | -0.7,12 | 47 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: %
Up Forces: 508.53(hourly_sma_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 512.25(hourly_sma_20 1%) 521.11(daily_ema_20 2.75%) 522.92(daily_ema_10 3.11%)
|
| | | 2 | Jun/28 | 15 | 521.17 | 524.17 | 512.95(-0.11) | 508.5(0.04) | 508.74(-0.02) | 508.61 | -1.7 | | 0 | 97(4.2) | -15 | [-8] | [-4] | [5] | -41 | 30 | DP | -0 | OpenShort? | | (-9) | -2 | 14 | 3 | -7 | -0.6,24 | 48 | | 3 | Jun/28 | 14 | 521.17 | 524.17 | 513.52(-0.18) | 508.29(-0.01) | 508.82(-0.04) | 507.61 | -1.8 | | 0 | 93(-4.3) | -45 | [-14] | [-9] | [-5] | -57 | 58 | DT | -0.2 | OpenShort | | (-9) | -3 | -14 | 2 | -8 | -0.8,13 | 48 | | 4 | Jun/28 | 13 | 521.17 | 524.17 | 514.43(-0.17) | 508.34(-0.02) | 508.82(-0) | 508.63 | -1.6 | | 0 | 97(-3.8) | -45 | [-13] | [-6] | [-7] | -55 | 69 | DT | -0.1 | OpenShort | | (-12) | 0 | -25 | 3 | 8 | -0.8,15 | 48 | | 5 | Jun/28 | 12 | 521.17 | 524.17 | 515.3(-0.16) | 508.42(0.03) | 509.01(0.09) | 510.37 | -1.4 | | 0 | 101(-4.6) | -10 | [-12] | [3] | [12] | -50 | 92 | UR | 0.2 | SmallShort | | (-12) | 7 | 27 | 6 | 20 | -0.6,15 | 48 | | | | |
| 6 | Jun/28 | 11 | 521.17 | 524.17 | 516.12(-0.19) | 508.27(-0.3) | 508.56(0.05) | 508.48 | -1.7 | | 0 | 105(-1.8) | -35 | [-15] | [-13] | [3] | -64 | 64 | DP | -0 | OpenShort | | (-14) | 4 | -7 | 4 | 20 | -1,11 | 48 | | 7 | Jun/28 | 10 | 521.17 | 524.17 | 517.1(-0.17) | 509.78(-0.28) | 508.31(0.09) | 508.98 | -1.6 | | 0 | 107(0.1) | -25 | [-13] | [-9] | [8] | -63 | 43 | DP | 0.1 | OpenShort | | (-14) | 7 | 9 | 6 | 20 | -1,12 | 48 | | 8 | Jun/28 | 9 | 521.17 | 524.17 | 517.96(-0.17) | 511.19(-0.33) | 507.83(0.03) | 508.31 | -1.7 | | 0 | 107(1.2) | -40 | [-13] | [-15] | [2] | -69 | -2 | DP | 0.1 | OpenShort? | | (-13) | 2 | -6 | 9 | 20 | -1.2,11 | 48 | | 9 | Jun/27 | 15 | 521.83 | 525.71 | 518.85(-0.17) | 512.86(-0.31) | 507.67(-0.03) | 508.73 | -1.8 | | 2 | 106(-0.7) | -35 | [-13] | [-19] | [3] | -75 | -29 | DP | 0.1 | OpenShort? | | (-13) | -2 | 1 | 10 | 8 | -1.3,8 | 46 | | 10 | Jun/27 | 14 | 521.83 | 525.71 | 519.71(-0.19) | 514.47(-0.29) | 507.84(-0.03) | 508.61 | -1.8 | | 2 | 107(2.8) | -25 | [-14] | [-18] | [10] | -81 | -20 | DP | 0.1 | OpenShort | | (-12) | -2 | 28 | 10 | -17 | -1.4,4 | 46 | | | | |
| 11 | Jun/27 | 13 | 521.83 | 525.71 | 520.68(-0.21) | 515.96(-0.28) | 507.98(-0.64) | 506.65 | -2.1 | | 2 | 104(7.8) | -50 | [-16] | [-64] | [-4] | -95 | -218 | DT | -0.2 | OpenShort | | (-16) | -49 | 2 | 4 | -20 | -1.8,0 | 46 | | 12 | Jun/27 | 12 | 521.83 | 525.71 | 521.77(-0.19) | 517.41(-0.26) | 511.26(-0.65) | 506.48 | -2.1 | | 2 | 96(11.9) | -50 | [-14] | [-64] | [-14] | -105 | -261 | DT | -0.7 | HoldShort | | (-16) | -49 | -20 | 4 | -20 | -2.2,0 | 46 | | 13 | Jun/27 | 11 | 521.83 | 525.71 | 522.78(-0.17) | 518.76(-0.34) | 514.59(-0.66) | 507.89 | -1.9 | | 2 | 84(13.1) | -50 | [-13] | [-68] | [-18] | -110 | -274 | DT | -1.1 | HoldShort | | (-14) | -50 | -22 | -27 | -20 | -2.4,0 | 46 | | 14 | Jun/27 | 10 | 521.83 | 525.71 | 523.69(-0.13) | 520.52(-0.31) | 518.03(-0.58) | 509.49 | -1.7 | | 2 | 71(15.2) | -50 | [-10] | [-59] | [-11] | -106 | -287 | DT | -1.6 | HoldShort | | (-12) | -44 | 1 | -28 | -20 | -2.7,12 | 46 | | 15 | Jun/27 | 9 | 521.83 | 525.71 | 524.39(-0.13) | 522.16(-0.34) | 521.05(-0.55) | 509.46 | -1.7 | | 2 | 56(25.6) | -50 | [-10] | [-58] | [-77] | -116 | -288 | DT | -2.8 | HoldShort? | | (-10) | -42 | -187 | -41 | -20 | -3.6,24 | 46 | | | | |
| 16 | Jun/26 | 15 | 522.45 | 526.84 | 524.39(-0) | 523.96(-0.09) | 523.93(0.07) | 522.93 | 0.1 | | 6 | 30(-1.5) | 45 | [0] | [3] | [-1] | -28 | -22 | CR | -0.5 | HoldShort? | | (0) | 5 | -1 | -3 | 5 | -1,47 | 53 | | 17 | Jun/26 | 14 | 522.45 | 526.84 | 525.1(-0.02) | 524.42(-0.06) | 523.56(0.12) | 523.04 | 0.1 | | 6 | 32(0.6) | 25 | [-2] | [7] | [-10] | -21 | 14 | RG | -0.2 | Wait | | (0) | 9 | -32 | 10 | -7 | -0.9,52 | 53 | | 18 | Jun/26 | 13 | 522.45 | 526.84 | 525.23(-0.02) | 524.72(-0.02) | 522.93(-0.01) | 525.37 | 0.4 | | 6 | 31(-0.6) | 40 | [-2] | [-1] | [9] | 8 | 19 | RG | 1.1 | SmallShort | | (0) | -1 | 10 | 29 | 13 | 0.1,55 | 53 | | 19 | Jun/26 | 12 | 522.45 | 526.84 | 525.31(-0.01) | 524.83(-0.02) | 522.98(-0.05) | 524.64 | 0.3 | | 6 | 32(0) | 35 | [-1] | [-4] | [9] | -20 | -13 | RG | 0.8 | SmallShort | | (-1) | -4 | 13 | 25 | 2 | -0.3,38 | 53 | | 20 | Jun/26 | 11 | 522.45 | 526.84 | 525.37(-0.04) | 524.93(-0.09) | 523.25(-0.13) | 523.69 | 0.2 | | 6 | 32(-0.7) | 35 | [-3] | [-14] | [10] | -51 | -22 | RG | 0.2 | Wait | | (-1) | -10 | 37 | -16 | 2 | -0.8,19 | 53 | | | | |
| 21 | Jun/26 | 10 | 522.45 | 526.84 | 525.57(-0.09) | 525.38(-0.17) | 523.92(-0.31) | 521.04 | -0.2 | | 6 | 32(5.6) | -15 | [-7] | [-32] | [-3] | -79 | -76 | DT | -1.3 | OpenShort | | (-5) | -24 | 14 | -32 | -20 | -2,21 | 53 | | 22 | Jun/26 | 9 | 522.45 | 526.84 | 526.03(-0.07) | 526.27(-0.1) | 525.56(-0.18) | 519.98 | -0.4 | | 6 | 27(3.5) | -20 | [-5] | [-18] | [-38] | -95 | -94 | DT | -3 | OpenShort? | | (-7) | -14 | -78 | -42 | -20 | -3.2,35 | 53 | | 23 | Jun/23 | 15 | 521.95 | 526.33 | 526.4(0.01) | 526.8(-0.02) | 526.5(-0.04) | 525.66 | 0.5 | | 5 | 23(-0.3) | 20 | [1] | [-3] | [-5] | -2 | -32 | DR | -0.5 | OpenShort? | | (-2) | -3 | -6 | -11 | -12 | -0.5,61 | 55 | | 24 | Jun/23 | 14 | 521.95 | 526.33 | 526.37(-0.02) | 526.88(0.05) | 526.7(0.01) | 526.06 | 0.6 | | 5 | 24(-0.3) | 10 | [-2] | [3] | [-5] | 18 | 15 | RG | -0.4 | Wait | | (1) | 1 | -15 | 7 | -19 | -0.2,73 | 55 | | 25 | Jun/23 | 13 | 521.95 | 526.33 | 526.37(-0) | 526.64(0.08) | 526.64(-0.04) | 527.18 | 0.8 | | 5 | 24(-0.2) | 20 | [0] | [0] | [-2] | 32 | -1 | DR | 0.3 | OpenShort | | (0) | -3 | -5 | 5 | -8 | 0.4,72 | 55 | | | | |
| 26 | Jun/23 | 12 | 521.95 | 526.33 | 526.47(-0.02) | 526.22(0.09) | 526.83(-0.02) | 527.56 | 0.8 | | 5 | 24(-1.7) | 30 | [-2] | [2] | [8] | 31 | 37 | UR | 0.4 | SmallShort | | (0) | -2 | 20 | 5 | 0 | 0.6,66 | 55 | | 27 | Jun/23 | 11 | 521.95 | 526.33 | 526.47(-0) | 526.22(0) | 526.94(-0.05) | 526.07 | 0.6 | | 5 | 26(-0.1) | 15 | [0] | [-4] | [-5] | -3 | -24 | DR | -0.5 | OpenShort | | (-2) | -4 | -6 | -19 | 2 | -0.3,55 | 55 | | 28 | Jun/23 | 10 | 521.95 | 526.33 | 526.58(0.03) | 525.77(0.01) | 527.18(0.05) | 526.5 | 0.7 | | 5 | 26(-1.1) | 45 | [2] | [5] | [3] | 17 | -18 | UT | -0.4 | OpenLong | | (1) | 4 | 10 | -7 | 13 | -0,67 | 55 | | 29 | Jun/23 | 9 | 521.95 | 526.33 | 526.41(0.03) | 525.72(-0.02) | 526.9(0.05) | 525.75 | 0.5 | | 5 | 27(-3) | 20 | [2] | [4] | [-11] | 17 | -28 | CR | -0.6 | HoldShort? | | (1) | 4 | -36 | 8 | -0 | -0.4,77 | 55 | | 30 | Jun/22 | 15 | 521.96 | 526.06 | 526.27(0.09) | 525.81(0.02) | 526.64(0.21) | 528.34 | 0.9 | | 5 | 30(-5.5) | 50 | [7] | [20] | [8] | 55 | 0 | UT | 0.8 | OpenLong? | | (4) | 16 | 2 | 28 | 20 | 1,80 | 68 | | | | |
| 31 | Jun/22 | 14 | 521.96 | 526.06 | 525.82(-0.09) | 525.72(-0.02) | 525.55(0.18) | 528.16 | 0.9 | | 5 | 36(-14) | 5 | [-7] | [13] | [14] | 39 | 185 | UR | 1.1 | SmallShort | | (7) | 14 | 20 | 30 | 20 | 0.9,66 | 68 | | 32 | Jun/22 | 13 | 521.96 | 526.06 | 526.27(-0.1) | 525.8(-0.04) | 524.59(0.04) | 526.73 | 0.7 | | 5 | 50(-10.5) | -5 | [-8] | [1] | [6] | -7 | 129 | UR | 0.6 | SmallShort | | (-7) | 3 | 6 | 14 | 19 | 0.1,41 | 68 | | 33 | Jun/22 | 12 | 521.96 | 526.06 | 526.79(-0.13) | 526(0.02) | 524.37(-0.03) | 526.3 | 0.6 | | 5 | 60(-12.6) | -10 | [-10] | [-3] | [13] | -28 | 121 | DP | 0.5 | OpenShort | | (-8) | -2 | 37 | 5 | -1 | -0.1,25 | 68 | | 34 | Jun/22 | 11 | 521.96 | 526.06 | 527.47(-0.15) | 525.87(-0.08) | 524.54(-0.09) | 523.65 | 0.2 | | 5 | 73(-7.4) | -15 | [-12] | [-12] | [-0] | -50 | 67 | DT | -0.2 | OpenShort | | (-12) | -7 | 7 | -9 | -14 | -0.8,20 | 68 | | 35 | Jun/22 | 10 | 521.96 | 526.06 | 528.25(-0.11) | 526.27(-0.08) | 525.02(-0.15) | 523.19 | 0.2 | | 5 | 80(-1.6) | -15 | [-9] | [-16] | [-3] | -49 | -23 | DT | -0.3 | OpenShort | | (-12) | -12 | 1 | -8 | -20 | -0.9,24 | 68 | | | | |
| 36 | Jun/22 | 9 | 521.96 | 526.06 | 528.84(-0.12) | 526.68(-0.13) | 525.81(-0.23) | 523.09 | 0.2 | | 5 | 82(-0.1) | -45 | [-9] | [-24] | [-14] | -44 | -42 | DT | -0.5 | OpenShort? | | (-9) | -18 | -36 | -5 | -20 | -1,31 | 68 | | 37 | Jun/21 | 15 | 521.92 | 524.92 | 529.5(-0.12) | 527.36(-0.01) | 527.01(-0.12) | 525.64 | 0.5 | | 3 | 82(-0.5) | -35 | [-9] | [-11] | [-9] | -23 | 27 | DT | -0.2 | OpenShort? | | (-7) | -9 | -20 | -2 | -20 | -0.7,45 | 60 | | 38 | Jun/21 | 14 | 521.92 | 524.92 | 530.16(0.01) | 527.39(0.06) | 527.65(0.09) | 527.14 | 0.7 | | 3 | 82(-0.5) | 45 | [1] | [10] | [4] | -25 | -46 | UT | -0.1 | OpenLong | | (-9) | 7 | 17 | -3 | -14 | -0.5,38 | 60 | | 39 | Jun/21 | 13 | 521.92 | 524.92 | 530.16(-0) | 527.1(0.07) | 527.18(-0.07) | 525.9 | 0.5 | | 3 | 83(0.1) | 20 | [0] | [-2] | [-12] | -28 | -99 | DR | -0.2 | OpenShort | | (0) | -5 | -25 | -10 | -20 | -0.7,40 | 60 | | 40 | Jun/21 | 12 | 521.92 | 524.92 | 530.11(0.03) | 526.75(0.16) | 527.57(0.01) | 527.71 | 0.8 | | 3 | 83(-1.3) | 35 | [2] | [8] | [-7] | -17 | -79 | CR | 0 | HoldShort | | (1) | 1 | -13 | -8 | -18 | -0.4,43 | 60 | | | | |
| 41 | Jun/21 | 11 | 521.92 | 524.92 | 529.95(0.04) | 525.9(-0.16) | 527.51(-0.04) | 528.67 | 0.9 | | 3 | 84(-1.9) | 30 | [3] | [-8] | [3] | -16 | -74 | RG | 0.2 | Wait | | (3) | -3 | -1 | -12 | 20 | -0.2,39 | 60 | | 42 | Jun/21 | 10 | 521.92 | 524.92 | 529.72(0.03) | 526.75(-0.16) | 527.72(0.12) | 528.76 | 0.9 | | 3 | 86(-1) | 50 | [2] | [4] | [20] | 1 | -20 | UT | 0.2 | OpenLong | | (4) | 9 | 52 | -13 | 20 | -0.2,56 | 60 | | 43 | Jun/21 | 9 | 521.92 | 524.92 | 529.72(0) | 527.57(-0.28) | 527.11(0.02) | 524.96 | 0.4 | | 3 | 87(-0.1) | 10 | [0] | [-9] | [-12] | 7 | -84 | DR | -0.3 | OpenShort? | | (0) | 2 | -36 | -13 | 20 | -0.7,74 | 60 | | 44 | Jun/20 | 15 | 521.94 | 524.23 | 529.53(0.02) | 529.07(-0.22) | 527.02(0.21) | 527.54 | 0.8 | | 3 | 87(-1) | 45 | [2] | [9] | [0] | 21 | -6 | UT | 0.1 | OpenLong? | | (2) | 16 | -4 | -5 | 20 | -0.3,78 | 53 | | 45 | Jun/20 | 14 | 521.94 | 524.23 | 529.43(0.03) | 530.22(-0.15) | 525.9(0.3) | 527.82 | 0.8 | | 3 | 88(-1.5) | 45 | [2] | [19] | [-7] | 41 | 18 | CR | 0.3 | HoldShort | | (1) | 23 | -23 | 4 | -1 | -0.3,98 | 53 | | | | |
| 46 | Jun/20 | 13 | 521.94 | 524.23 | 529.26(0.06) | 531.03(-0.1) | 524.35(-0.25) | 529.5 | 1 | | 3 | 89(-1.5) | 50 | [5] | [-21] | [19] | 47 | -130 | RG | 0.8 | SmallShort | | (4) | -19 | 51 | 8 | 5 | 0,97 | 53 | | 47 | Jun/20 | 12 | 521.94 | 524.23 | 528.94(0.01) | 531.57(-0.26) | 525.66(-0.45) | 525.84 | 0.5 | | 3 | 91(-0.6) | 5 | [1] | [-44] | [6] | 35 | -191 | RG | 0 | Wait | | (1) | -35 | 20 | 7 | -20 | -0.5,97 | 53 | | 48 | Jun/20 | 11 | 521.94 | 524.23 | 528.87(0.01) | 532.93(-0.02) | 528.03(-0.57) | 524.43 | 0.3 | | 3 | 92(-0.7) | 15 | [1] | [-44] | [4] | 30 | -243 | RG | -0.5 | Wait | | (1) | -44 | 33 | 10 | -20 | -0.7,97 | 53 | | 49 | Jun/20 | 10 | 521.94 | 524.23 | 528.82(0.01) | 533.04(-0.07) | 531.04(-0.64) | 522.03 | 0 | | 3 | 92(-0.6) | 5 | [1] | [-51] | [2] | 22 | -311 | RG | -1.4 | SmallLong | | (-1) | -49 | 33 | 7 | -20 | -1,97 | 53 | | 50 | Jun/20 | 9 | 521.94 | 524.23 | 528.78(-0.02) | 533.42(-0.11) | 534.45(-0.61) | 519.65 | -0.3 | | 3 | 93(1.9) | -15 | [-2] | [-51] | [-90] | 13 | -311 | DT | -2.2 | OpenShort? | | (-1) | -47 | -233 | 4 | -20 | -1.4,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|