EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $27.6300 One month high (close): $28.9300

EWG Daily Change: -0.5% Daily StdDev 0.95% EWG EMA_5_Trend: -0.21% 10Minute StdDev: $0.0786

Latest Price : $28.07(-0.5%)

Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.6

Sample size 48 Avg positive next hour return: 0.38%(31%) Avg negative next hour return: -0.3%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	9	28.26	28.32	28.12(0.04)	28.21(-0.04)	28.18(-0.07)	28.07	-0.6	0	34(-1.4)	-15	[4]	[-9]	[-19]	-8	-86	DR	-0.9	OpenShort?	(4)	-7	-42	-17	-20	-0.4,52	59
Daily Trend: % Up Forces: 28.12(hourly_sma_20 0.18%) Down Forces: Support Levels: Resistance Levels: 28.21(hourly_sma_10 0.5%) 28.26(daily_ema_20 0.68%) 28.32(daily_ema_10 0.89%)

2	Jun/28	15	28.28	28.35	28.12(0)	28.21(0)	28.2(-0.04)	28.2	-0.2	0	36(-0.1)	-25	[0]	[-4]	[-3]	40	18	DR	0	OpenShort?	(4)	-4	-6	-5	0	0.7,72	46
3	Jun/28	14	28.28	28.35	28.11(0.07)	28.22(0.04)	28.21(-0.07)	28.22	-0.2	0	36(-1)	25	[7]	[-4]	[1]	49	-59	RG	0.1	Wait	(4)	-7	10	-5	-14	0.9,76	46
4	Jun/28	13	28.28	28.35	28.09(0.04)	28.21(0.07)	28.23(-0.04)	28.19	-0.3	0	37(-0.5)	0	[4]	[0]	[-6]	43	-18	DR	-0.3	OpenShort	(4)	-4	-6	-15	-14	0.8,73	46
5	Jun/28	12	28.28	28.35	28.08(0.04)	28.19(0.04)	28.23(0)	28.21	-0.2	0	37(0.8)	15	[4]	[3]	[-0]	55	4	UT	-0.2	OpenLong	(6)	0	6	-17	4	1,80	46

6	Jun/28	11	28.28	28.35	28.07(0.04)	28.18(0.11)	28.23(0)	28.19	-0.3	0	36(0.2)	0	[4]	[7]	[-12]	63	-6	CR	-0.4	HoldShort	(4)	0	-23	-14	-20	1,88	46
7	Jun/28	10	28.28	28.35	28.06(0.07)	28.15(0.11)	28.24(0.07)	28.26	-0.1	0	36(2.2)	20	[7]	[15]	[-4]	88	10	CR	0.2	OpenShort	(4)	7	-10	-7	11	1.6,98	46
8	Jun/28	9	28.28	28.35	28.04(0.07)	28.12(0.11)	28.22(0.14)	28.29	0	0	34(4.1)	45	[7]	[22]	[7]	105	50	UT	0.6	HoldLong?	(6)	15	17	5	11	2.2,100	46
9	Jun/27	15	28.29	28.35	28.02(0.04)	28.09(0.11)	28.18(0.11)	28.24	-0.1	1	30(2.8)	30	[4]	[19]	[6]	105	66	UT	0.6	HoldLong?	(6)	12	4	10	20	2.2,100	48
10	Jun/27	14	28.29	28.35	28.02(0)	28.06(0.11)	28.15(0.14)	28.23	-0.2	1	27(-4.3)	10	[0]	[21]	[7]	108	120	UR	0.8	SmallShort	(6)	15	13	15	7	2.3,100	48

11	Jun/27	13	28.29	28.35	28.01(-0.04)	28.03(0.07)	28.11(0.18)	28.19	-0.3	1	31(-5.4)	5	[-4]	[22]	[10]	90	157	UR	0.7	SmallShort	(-4)	19	13	21	20	1.6,100	48
12	Jun/27	12	28.29	28.35	28.02(-0.04)	28.01(0.07)	28.06(0.14)	28.15	-0.4	1	37(-4.9)	0	[-4]	[18]	[11]	75	136	UR	0.7	SmallShort	(-4)	15	13	28	20	1,100	48
13	Jun/27	11	28.29	28.35	28.03(-0.04)	27.99(0.07)	28.02(0.11)	28.11	-0.5	1	42(-4.8)	0	[-4]	[15]	[11]	63	107	UR	0.6	SmallShort	(-6)	12	13	34	7	0.5,100	48
14	Jun/27	10	28.29	28.35	28.04(-0.07)	27.97(0.04)	27.99(0.07)	28.07	-0.6	1	46(-4.4)	-10	[-7]	[8]	[10]	27	109	UR	0.5	SmallShort	(-4)	7	10	25	20	0.2,72	48
15	Jun/27	9	28.29	28.35	28.06(-0.04)	27.97(0)	27.97(0.07)	28.04	-0.7	1	51(-3.7)	10	[-4]	[7]	[14]	-8	55	UR	0.4	SmallShort?	(-6)	7	33	15	0	-0.1,45	48

16	Jun/26	15	28.3	28.31	28.07(-0.07)	27.97(0)	27.95(-0.04)	27.94	-1	-2	55(-1.3)	-45	[-7]	[-7]	[-1]	-38	19	DT	-0.1	OpenShort?	(-6)	-4	-6	6	0	-0.7,30	42
17	Jun/26	14	28.3	28.31	28.09(-0.11)	27.97(0)	27.96(-0.04)	27.96	-1	-2	56(-3.6)	-50	[-12]	[-8]	[0]	-49	64	DT	0	OpenShort	(-6)	-4	0	1	0	-0.7,19	42
18	Jun/26	13	28.3	28.31	28.12(-0.07)	27.97(0)	27.97(0.04)	27.96	-1	-2	59(-3.3)	-35	[-7]	[2]	[2]	-52	32	UR	-0	SmallShort	(-10)	4	6	1	0	-0.8,18	42
19	Jun/26	12	28.3	28.31	28.14(-0.11)	27.96(0.04)	27.97(0)	27.94	-1	-2	63(-0.6)	-45	[-12]	[-2]	[-3]	-55	55	DT	-0.1	OpenShort	(-10)	0	-4	0	-18	-0.9,18	42
20	Jun/26	11	28.3	28.31	28.17(-0.07)	27.95(-0.14)	27.96(-0.04)	27.95	-1	-2	63(0)	-30	[-7]	[-14]	[2]	-53	-11	DP	-0	OpenShort	(-6)	-4	-4	7	20	-1,22	42

21	Jun/26	10	28.3	28.31	28.19(-0.07)	27.99(-0.14)	27.96(0)	27.96	-1	-2	63(1.1)	-40	[-7]	[-10]	[-4]	-56	-0	DT	-0	OpenShort	(-6)	0	-19	4	20	-1,19	42
22	Jun/26	9	28.3	28.31	28.21(-0.07)	28.03(-0.11)	27.97(0.07)	28.02	-0.8	-2	62(0.9)	0	[-7]	[-1]	[15]	-55	29	RG	0.2	Wait?	(-6)	7	36	5	20	-0.9,18	42
23	Jun/23	15	28.32	28.33	28.23(-0.07)	28.06(-0.18)	27.95(-0.04)	27.91	-1.2	-2	61(3.6)	-45	[-7]	[-15]	[-5]	-73	-41	DT	-0.2	OpenShort?	(-6)	-4	-17	2	4	-1.5,15	45
24	Jun/23	14	28.32	28.33	28.25(-0.07)	28.11(-0.14)	27.96(0.07)	27.96	-1	-2	58(1.5)	-30	[-7]	[-2]	[-3]	-67	-3	DT	0	OpenShort	(-6)	7	-10	10	-14	-1.4,18	45
25	Jun/23	13	28.32	28.33	28.27(-0.11)	28.15(-0.14)	27.94(-0.25)	27.99	-0.9	-2	56(1.7)	-50	[-11]	[-35]	[3]	-69	-48	DP	0.3	OpenShort	(-10)	-26	6	11	-14	-1.4,16	45

26	Jun/23	12	28.32	28.33	28.3(-0.07)	28.19(-0.11)	28.01(-0.28)	27.97	-1	-2	55(3.2)	-45	[-7]	[-36]	[6]	-79	-121	DP	-0.2	OpenShort	(-6)	-29	13	19	-14	-1.7,14	45
27	Jun/23	11	28.32	28.33	28.32(-0.11)	28.22(-0.21)	28.09(-0.32)	27.93	-1.1	-2	51(6.7)	-50	[-11]	[-46]	[-9]	-96	-107	DT	-0.9	OpenShort	(-10)	-33	-10	-14	-20	-2.2,9	45
28	Jun/23	10	28.32	28.33	28.35(-0.07)	28.28(-0.18)	28.18(-0.28)	27.96	-1	-2	45(7.7)	-50	[-7]	[-40]	[5]	-102	-141	BT	-1.4	OpenLong	(-10)	-29	33	-19	-20	-2.5,11	45
29	Jun/23	9	28.32	28.33	28.37(-0.11)	28.33(-0.21)	28.26(-0.35)	27.86	-1.3	-2	37(21.1)	-50	[-11]	[-49]	[-64]	-135	-155	DT	-3.1	HoldShort?	(-10)	-36	-155	-33	-20	-4,15	45
30	Jun/22	15	28.37	28.31	28.4(-0.04)	28.33(0)	28.36(-0.04)	28.34	-0.1	-4	16(-1.5)	-50	[-4]	[-6]	[-4]	-54	14	DT	-0.4	OpenShort?	(0)	-4	-6	-8	-4	-1.1,24	56

31	Jun/22	14	28.37	28.31	28.41(-0.07)	28.33(0)	28.37(0.04)	28.36	-0	-4	17(-20.3)	-50	[-7]	[2]	[-2]	-45	72	RG	-0.2	Wait	(-4)	4	0	-2	-18	-0.9,28	56
32	Jun/22	13	28.37	28.31	28.43(-0.11)	28.33(0)	28.36(-0.07)	28.36	-0	-4	38(-13.6)	-50	[-12]	[-11]	[-1]	-35	86	DT	0	OpenShort	(-10)	-7	-4	3	0	-0.6,30	56
33	Jun/22	12	28.37	28.31	28.46(-0.14)	28.39(0.04)	28.38(-0.07)	28.37	0	-4	51(-9.7)	-50	[-15]	[-10]	[-1]	-29	110	DT	-0.1	OpenShort	(-10)	-7	-4	9	-18	-0.5,34	56
34	Jun/22	11	28.37	28.31	28.5(-0.07)	28.38(-0.04)	28.4(-0.04)	28.38	0	-4	61(-6.3)	-50	[-7]	[-9]	[1]	-39	29	DP	-0.1	OpenShort	(-10)	-4	0	-6	18	-0.6,26	56
35	Jun/22	10	28.37	28.31	28.52(-0.11)	28.39(-0.04)	28.41(-0.04)	28.38	0	-4	67(-4.9)	-50	[-12]	[-10]	[6]	-43	64	DP	-0.1	OpenShort	(-10)	-4	19	0	-4	-0.6,22	56

36	Jun/22	9	28.37	28.31	28.55(-0.14)	28.4(-0.07)	28.41(0)	28.32	-0.2	-4	72(-3.3)	-50	[-15]	[-8]	[-16]	-56	79	DT	-0.4	OpenShort?	(-13)	0	-45	0	-7	-1,19	56
37	Jun/21	15	28.41	28.32	28.59(-0.1)	28.4(0)	28.42(0.07)	28.46	0.2	-5	75(-5.9)	-50	[-10]	[4]	[-1]	-22	83	RG	0.2	Wait?	(-6)	7	-10	13	0	-0.5,41	50
38	Jun/21	14	28.41	28.32	28.62(0.03)	28.42(0.04)	28.4(0.14)	28.49	0.2	-5	81(-1.3)	35	[3]	[17]	[12]	-44	-43	UT	0.3	OpenLong	(-9)	15	26	9	20	-0.5,19	50
39	Jun/21	13	28.41	28.32	28.62(0)	28.42(0)	28.36(-0.07)	28.41	0	-5	83(-1)	-10	[0]	[-8]	[-1]	-56	-90	DR	0.2	OpenShort	(0)	-7	0	-5	-4	-0.7,12	50
40	Jun/21	12	28.41	28.32	28.62(0)	28.41(-0.04)	28.38(-0.04)	28.41	0	-5	84(-0.3)	0	[0]	[-7]	[3]	-60	-82	RG	0.1	Wait	(0)	-4	19	-16	-4	-0.7,8	50

41	Jun/21	11	28.41	28.32	28.62(0)	28.42(-0.18)	28.39(-0.07)	28.35	-0.2	-5	84(0.1)	-15	[0]	[-17]	[0]	-70	-110	DT	-0.1	OpenShort	(0)	-7	4	-26	20	-0.9,3	50
42	Jun/21	10	28.41	28.32	28.62(0)	28.47(-0.25)	28.41(-0.11)	28.34	-0.2	-5	84(0.7)	-25	[0]	[-25]	[-1]	-41	-122	DR	-0.3	OpenShort	(0)	-12	10	-26	-4	-1,34	50
43	Jun/21	9	28.41	28.32	28.62(0)	28.54(-0.24)	28.44(-0.04)	28.31	-0.3	-5	83(0.3)	-50	[0]	[-17]	[-20]	-13	-112	DR	-0.5	OpenShort?	(0)	-4	-51	-18	-4	-1.1,65	50
44	Jun/20	15	28.45	28.32	28.61(0.03)	28.61(-0.17)	28.44(0)	28.47	0.1	-5	83(3)	-10	[3]	[-9]	[-3]	7	-84	DR	0.1	OpenShort?	(0)	0	-4	-10	4	-0.5,69	48
45	Jun/20	14	28.45	28.32	28.6(0.07)	28.66(-0.14)	28.44(0)	28.48	0.1	-5	80(-5.4)	25	[7]	[-6]	[0]	38	-117	RG	0.1	Wait	(3)	0	0	0	4	-0.4,98	48

46	Jun/20	13	28.45	28.32	28.58(0.07)	28.7(-0.17)	28.45(-0.32)	28.48	0.1	-5	85(-6)	-5	[7]	[-40]	[3]	41	-196	RG	0.1	Wait	(6)	-32	13	-1	-18	-0.3,98	48
47	Jun/20	12	28.45	28.32	28.56(0.07)	28.75(-0.24)	28.54(-0.35)	28.44	-0	-5	91(-5.4)	-15	[7]	[-46]	[0]	38	-214	RG	-0.3	Wait	(6)	-35	13	-4	-20	-0.4,98	48
48	Jun/20	11	28.45	28.32	28.54(0.07)	28.82(0.03)	28.64(-0.42)	28.4	-0.1	-5	97(-4.6)	-25	[7]	[-40]	[-10]	38	-243	DR	-0.7	OpenShort	(6)	-42	-13	13	-20	-0.4,98	48
49	Jun/20	10	28.45	28.32	28.52(0.07)	28.81(0.03)	28.76(-0.35)	28.44	-0	-5	101(-4.8)	-25	[7]	[-33]	[-11]	43	-204	DR	-0.9	OpenShort	(6)	-35	-17	14	-20	-0.2,98	48
50	Jun/20	9	28.45	28.32	28.5(0.07)	28.8(0.03)	28.86(-0.31)	28.49	0.1	-5	106(-4.3)	-40	[7]	[-29]	[-49]	49	-162	DR	-1	OpenShort?	(10)	-31	-137	16	-20	-0,99	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI