BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8050 One month high (close): $11.9200

BEEM Daily Change: 3.17% Daily StdDev 4.9% BEEM EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $10.75(3.17%)

Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	9	10.84	10.38	10.33(0.1)	10.45(0.19)	10.44(0.58)	10.7	-0.2	-8	28(3.4)	-5	[2]	[14]	[28]	87	410	RG	1.6	SmallShort?	(4)	12	42	23	20	2.2,82	44
Daily Trend: % Up Forces: Down Forces: 10.38(daily_ema_10 -2.99%) Support Levels: 10.45(weak_hourly_sma_10 -2.34%) 10.33(weak_hourly_sma_20 -3.46%) Resistance Levels: 10.84(daily_ema_20 1.31%)

2	Jun/28	15	10.89	10.39	10.32(0.1)	10.43(0.1)	10.44(0)	10.48	-0.6	-9	24(2.4)	-30	[2]	[-0]	[10]	47	61	RG	0.7	Wait?	(2)	0	25	7	10	1.1,69	40
3	Jun/28	14	10.89	10.39	10.32(0)	10.42(0.1)	10.38(-0.48)	10.35	-0.8	-9	22(-0.1)	-50	[0]	[-10]	[-6]	15	-84	DR	-0.2	OpenShort	(0)	-10	-2	-11	-20	0.3,57	40
4	Jun/28	13	10.89	10.39	10.32(0)	10.41(0.29)	10.43(-0.1)	10.36	-0.8	-9	22(-0.1)	-50	[0]	[-1]	[-13]	19	25	DR	-0.5	OpenShort	(0)	-2	6	-21	-20	0.4,59	40
5	Jun/28	12	10.89	10.39	10.32(0)	10.38(0.19)	10.44(-0.19)	10.33	-0.9	-9	22(-0.5)	-50	[0]	[-4]	[-12]	25	-30	DR	-0.8	OpenShort	(0)	-4	-8	-19	-20	0.1,72	40

6	Jun/28	11	10.89	10.39	10.31(-0.1)	10.36(0.29)	10.46(-0.29)	10.37	-0.8	-9	23(-0.2)	-50	[-2]	[-5]	[-14]	48	85	DT	-0.6	OpenShort	(0)	-6	-32	-6	-20	0.4,88	40
7	Jun/28	10	10.89	10.39	10.32(0.19)	10.33(0.29)	10.49(0.29)	10.54	-0.5	-9	23(0.9)	-20	[4]	[8]	[7]	82	91	RG	0.3	Wait	(0)	6	0	6	20	1.5,94	40
8	Jun/28	9	10.89	10.39	10.3(0.1)	10.3(0.39)	10.46(0.67)	10.54	-0.5	-9	22(1.7)	-10	[2]	[16]	[16]	81	300	RG	0.6	Wait?	(4)	14	21	5	20	1.7,88	40
9	Jun/27	15	10.95	10.48	10.3(0)	10.26(0.29)	10.39(0.68)	10.43	-0.8	-9	20(0.3)	-35	[0]	[16]	[5]	66	314	UR	0.3	SmallShort?	(2)	14	0	19	19	1.1,88	38
10	Jun/27	14	10.95	10.48	10.3(0)	10.23(0.1)	10.32(0.68)	10.43	-0.8	-9	20(-0.4)	-25	[0]	[14]	[12]	65	314	UR	0.8	SmallShort	(0)	14	-15	38	20	1.1,87	38

11	Jun/27	13	10.95	10.48	10.29(0.1)	10.22(0.2)	10.25(0.79)	10.51	-0.7	-9	20(1)	5	[2]	[18]	[33]	66	310	RG	2	SmallShort	(0)	16	27	53	20	1.7,73	38
12	Jun/27	12	10.95	10.48	10.29(0)	10.2(0.1)	10.17(0.3)	10.37	-0.9	-9	19(0.1)	-5	[0]	[6]	[21]	8	165	UR	1.6	SmallShort	(0)	6	30	33	20	0.7,40	38
13	Jun/27	11	10.95	10.48	10.28(-0.1)	10.19(-0.2)	10.14(0.1)	10.22	-1.1	-9	19(0)	-30	[-2]	[-1]	[15]	-50	64	DP	0.6	OpenShort	(0)	2	28	13	20	-0.5,13	38
14	Jun/27	10	10.95	10.48	10.29(-0.1)	10.21(-0.29)	10.13(-0.2)	10.08	-1.3	-9	19(1.9)	-50	[-2]	[-8]	[-4]	-93	-150	DT	-0.4	OpenShort	(-4)	-4	0	-8	-20	-1.7,0	38
15	Jun/27	9	10.95	10.48	10.3(-0.1)	10.24(-0.29)	10.15(-0.29)	10.08	-1.3	-9	17(0.9)	-50	[-2]	[-10]	[-7]	-91	-185	DT	-0.6	HoldShort?	(-2)	-6	-8	-3	-20	-1.9,7	38

16	Jun/26	15	11.02	10.49	10.31(-0.1)	10.27(-0.29)	10.18(-0.49)	10.12	-1.4	-10	17(1.5)	-50	[-2]	[-15]	[-11]	-88	-205	DT	-0.6	OpenShort?	(-2)	-10	-20	-9	-20	-1.8,7	42
17	Jun/26	14	11.02	10.49	10.32(-0.1)	10.27(0)	10.23(-0.1)	10.22	-1.2	-10	15(0.2)	-50	[-2]	[-4]	[-3]	-68	-25	DT	-0.1	OpenShort	(-2)	-2	12	-16	-20	-1,7	42
18	Jun/26	13	11.02	10.49	10.32(0)	10.3(-0.1)	10.24(-0.39)	10.16	-1.3	-10	15(0)	-50	[0]	[-10]	[-11]	-83	-259	DR	-0.8	HoldShort	(-2)	-8	0	-32	-20	-1.8,12	42
19	Jun/26	12	11.02	10.49	10.33(0.1)	10.31(-0.29)	10.28(-0.48)	10.16	-1.3	-10	15(-1.3)	-50	[2]	[-14]	[-13]	-62	-384	DR	-1.2	OpenShort	(0)	-10	-22	-20	-20	-1.8,33	42
20	Jun/26	11	11.02	10.49	10.33(0)	10.34(-0.19)	10.33(-0.29)	10.27	-1.2	-10	16(-1)	-50	[0]	[-9]	[-11]	-20	-125	DR	-0.6	OpenShort	(2)	-6	-18	-19	-19	-0.5,43	42

21	Jun/23	15	11.11	10.57	10.32(0.1)	10.36(-0.1)	10.36(-0.1)	10.36	-1.2	-11	17(-0.7)	-35	[2]	[-4]	[5]	14	-84	RG	0	Wait?	(2)	-2	20	-10	0	0.4,54	41
22	Jun/23	14	11.11	10.57	10.31(-0.19)	10.36(0)	10.37(0.1)	10.26	-1.3	-11	18(-2.2)	-50	[-4]	[-1]	[-14]	-3	168	DT	-0.9	OpenShort	(2)	2	-21	-14	-20	-0.4,57	41
23	Jun/23	13	11.11	10.57	10.31(0)	10.36(0)	10.36(0.1)	10.37	-1.1	-11	20(-0.9)	-50	[0]	[0]	[0]	36	65	DT	0.1	OpenShort	(-2)	2	-2	5	0	0.3,78	41
24	Jun/23	12	11.11	10.57	10.33(-0.1)	10.37(0.1)	10.35(-0.1)	10.38	-1.1	-11	21(-0.7)	-50	[-2]	[-3]	[-3]	45	125	DT	0.2	OpenShort	(-2)	-2	-13	26	-20	0.4,85	41
25	Jun/23	11	11.11	10.57	10.34(0.1)	10.36(0.1)	10.35(0)	10.45	-1	-11	22(0.5)	-25	[2]	[-0]	[8]	38	10	RG	0.6	Wait	(0)	0	6	8	20	0.8,68	41

26	Jun/23	10	11.11	10.57	10.33(0.1)	10.35(0.1)	10.36(0.1)	10.42	-1.1	-11	21(-0.1)	0	[2]	[2]	[21]	21	15	RG	0.4	Wait	(0)	2	52	-6	20	0.7,53	41
27	Jun/23	9	11.11	10.57	10.32(-0.19)	10.34(-0.19)	10.35(-0.29)	10.16	-1.5	-11	21(1.1)	-50	[-4]	[-11]	[-24]	-33	-41	DT	-1.4	OpenShort?	(-2)	-6	-31	-21	-20	-1.2,47	41
28	Jun/22	15	11.2	10.66	10.34(-0.1)	10.36(0.19)	10.38(-0.1)	10.32	-1.4	-12	20(-0.9)	-50	[-2]	[-3]	[-10]	15	55	DT	-0.5	OpenShort?	(0)	-2	-23	-1	-20	-0.2,70	39
29	Jun/22	14	11.2	10.66	10.35(0.39)	10.34(0.29)	10.39(0.39)	10.44	-1.2	-12	21(-9.2)	0	[8]	[10]	[-1]	39	-198	CR	0.4	HoldShort	(0)	8	-6	15	-19	0.7,71	39
30	Jun/22	13	11.2	10.66	10.31(0.29)	10.31(0.39)	10.35(0.1)	10.47	-1.1	-12	30(-1.9)	-15	[6]	[5]	[7]	31	-98	RG	0.6	Wait	(8)	2	12	4	20	0.8,61	39

31	Jun/22	12	11.2	10.66	10.28(0.29)	10.27(0.2)	10.34(0.1)	10.41	-1.2	-12	32(-2.2)	-15	[6]	[3]	[10]	18	-128	RG	0.3	Wait	(4)	2	25	0	19	0.6,53	39
32	Jun/22	11	11.2	10.66	10.25(0.1)	10.25(-0.29)	10.33(-0.1)	10.28	-1.4	-12	34(-2)	-45	[2]	[-7]	[-0]	-5	-94	RG	-0.2	Wait	(4)	-2	-14	-14	20	0.1,43	39
33	Jun/22	10	11.2	10.66	10.24(0.1)	10.28(-0.19)	10.34(0.39)	10.35	-1.3	-12	36(0.3)	-25	[2]	[4]	[14]	19	105	RG	0	Wait	(6)	8	18	-3	20	0.5,56	39
34	Jun/22	9	11.2	10.66	10.23(-0.1)	10.3(-0.19)	10.3(0.39)	10.26	-1.4	-12	36(-0.8)	-50	[-2]	[3]	[-7]	17	224	RG	-0.2	Wait?	(0)	8	-29	3	20	0.1,64	39
35	Jun/21	15	11.32	10.79	10.23(0)	10.32(0.1)	10.26(0.49)	10.41	-1.4	-12	37(0.7)	-40	[0]	[8]	[11]	38	289	UR	0.6	SmallShort?	(0)	10	8	18	20	0.7,70	39

36	Jun/21	14	11.32	10.79	10.24(-0.19)	10.32(0)	10.21(0.49)	10.37	-1.4	-12	36(-2.5)	-50	[-4]	[6]	[8]	28	438	UR	0.7	SmallShort	(-2)	10	14	16	10	0.5,65	39
37	Jun/21	13	11.32	10.79	10.26(-0.19)	10.32(0)	10.16(-0.59)	10.3	-1.5	-12	39(-2.8)	-50	[-4]	[-15]	[10]	9	84	DP	0.5	OpenShort	(-4)	-12	30	3	-10	0.2,54	39
38	Jun/21	12	11.32	10.79	10.28(-0.29)	10.31(-0.39)	10.22(-0.78)	10.15	-1.7	-12	41(-2.5)	-50	[-6]	[-23]	[1]	-15	-36	DP	-0.3	OpenShort	(-6)	-15	16	-8	-20	-0.5,48	39
39	Jun/21	11	11.32	10.79	10.31(-0.39)	10.35(0.39)	10.3(-0.77)	10.07	-1.9	-12	44(-2.9)	-50	[-8]	[-16]	[-28]	-21	-36	DT	-0.8	OpenShort	(-6)	-15	-16	-23	-20	-0.8,49	39
40	Jun/21	10	11.32	10.79	10.35(-0.38)	10.31(0.19)	10.38(-0.48)	10.15	-1.7	-12	47(-1.5)	-50	[-8]	[-12]	[-14]	0	64	DT	-0.7	OpenShort	(-8)	-10	-2	-9	-20	-0.6,65	39

41	Jun/21	9	11.32	10.79	10.39(-0.29)	10.29(0.29)	10.43(-0.19)	10.16	-1.7	-12	48(-1.6)	-50	[-6]	[-5]	[-38]	8	18	DT	-0.8	OpenShort?	(-8)	-4	-82	-2	-20	-0.7,75	39
42	Jun/20	15	11.45	10.93	10.42(-0.19)	10.26(0.69)	10.45(0.48)	10.59	-1.2	-9	50(-0.5)	-45	[-4]	[14]	[12]	48	468	UR	0.4	SmallShort?	(-2)	10	15	15	20	0.5,85	42
43	Jun/20	14	11.45	10.93	10.44(-0.1)	10.19(0.3)	10.45(0)	10.51	-1.3	-9	50(-0.9)	-30	[-2]	[1]	[14]	26	169	UR	0.3	SmallShort	(-4)	0	4	11	20	0.2,71	42
44	Jun/20	13	11.45	10.93	10.45(-0.1)	10.19(0)	10.4(1.56)	10.49	-1.4	-9	51(-1.2)	-5	[-2]	[29]	[28]	15	522	UR	0.3	SmallShort	(-4)	31	23	11	20	0.1,62	42
45	Jun/20	12	11.45	10.93	10.46(-0.38)	10.16(-0.1)	10.24(0.79)	10.37	-1.5	-9	53(-2.4)	-40	[-8]	[11]	[20]	2	477	UR	0.4	SmallShort	(-4)	16	18	10	20	-0.2,57	42

46	Jun/20	11	11.45	10.93	10.5(-0.28)	10.17(-0.49)	10.16(0.69)	10.28	-1.7	-9	55(-1.7)	-40	[-6]	[6]	[10]	-8	232	UR	0.3	SmallShort	(-8)	14	-18	30	20	-0.6,57	42
47	Jun/20	10	11.45	10.93	10.53(-0.38)	10.22(-0.2)	10.09(1.31)	10.37	-1.5	-9	57(-3.2)	-40	[-8]	[21]	[10]	-19	546	UR	0.7	SmallShort	(-6)	26	-27	25	20	-0.4,41	42
48	Jun/20	9	11.45	10.93	10.57(-0.47)	10.24(-0.29)	9.96(0.4)	10.51	-1.3	-9	60(-5.9)	-40	[-9]	[1]	[77]	-29	501	UR	1.3	SmallShort?	(-6)	8	170	-10	20	-0.1,24	42
49	Jun/16	15	11.51	11.01	10.62(-0.75)	10.27(-1.25)	9.92(-1.68)	9.69	-2.5	-11	66(7.6)	-50	[-15]	[-53]	[-36]	-99	-557	DT	-0.5	OpenShort?	(-19)	-33	-49	-33	-20	-2,1	31
50	Jun/16	14	11.51	11.01	10.7(-0.65)	10.4(-0.76)	10.09(-0.98)	9.93	-2.1	-11	58(1.9)	-50	[-13]	[-34]	[-14]	-94	-313	DT	-0.4	OpenShort	(-13)	-20	8	-31	-20	-1.8,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI