|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $58.7600 One month high (close): $61.3900
O Daily Change: 0.12% Daily StdDev 0.92% O EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $60.22(0.12%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 60.23 | 60.11 | 59.91(0.08) | 60.02(-0.03) | 59.96(-0.03) | 59.92 | -0.4 | | -0 | 29(-10.6) | 45 | [9] | [-3] | [-2] | -25 | -112 | DR | -0.2 | OpenShort? | | (4) | -3 | 4 | -18 | -2 | 0,25 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 60.23(daily_ema_20 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 60.02(hourly_sma_10 0.17%) 60.11(weak_daily_ema_10 0.32%)
|
| | | 2 | Jun/28 | 15 | 60.17 | 60.2 | 59.86(0.07) | 60.02(0) | 59.98(-0.05) | 59.89 | -0.4 | | 2 | 40(-5.2) | 40 | [8] | [-4] | [-7] | -15 | -96 | DR | -0.3 | OpenShort? | | (7) | -5 | -6 | -22 | -20 | 0.1,33 | 53 | | 3 | Jun/28 | 14 | 60.17 | 60.2 | 59.82(0.08) | 60.04(-0.02) | 59.98(0) | 59.93 | -0.3 | | 2 | 45(-6.2) | 50 | [9] | [1] | [-4] | 6 | -80 | CR | -0.2 | HoldShort | | (6) | 0 | -3 | -12 | -8 | 0.3,48 | 53 | | 4 | Jun/28 | 13 | 60.17 | 60.2 | 59.77(0.07) | 60.05(0.02) | 60.01(-0.1) | 59.95 | -0.3 | | 2 | 51(-4.4) | 15 | [7] | [-8] | [-11] | 28 | -89 | DR | -0.2 | OpenShort | | (9) | -11 | -23 | -10 | -17 | 0.5,65 | 53 | | 5 | Jun/28 | 12 | 60.17 | 60.2 | 59.73(0.1) | 60.04(0.03) | 60.07(-0.02) | 60.11 | -0.1 | | 2 | 56(-2.8) | 50 | [11] | [2] | [5] | 50 | -71 | UT | 0.1 | OpenLong | | (7) | -2 | 15 | -4 | 2 | 0.9,77 | 53 | | | | |
| 6 | Jun/28 | 11 | 60.17 | 60.2 | 59.67(0.08) | 60.02(0.03) | 60.08(-0.03) | 60 | -0.2 | | 2 | 58(-3.3) | 35 | [9] | [0] | [-4] | 41 | -50 | DR | -0.2 | OpenShort | | (9) | -3 | -2 | -16 | -5 | 0.8,71 | 53 | | 7 | Jun/28 | 10 | 60.17 | 60.2 | 59.62(0.1) | 60(0.05) | 60.1(0.02) | 60.01 | -0.2 | | 2 | 62(-2.2) | 45 | [11] | [7] | [0] | 57 | -49 | UT | -0.2 | OpenLong | | (9) | 2 | 7 | -11 | -5 | 0.9,84 | 53 | | 8 | Jun/28 | 9 | 60.17 | 60.2 | 59.56(0.07) | 59.97(0.03) | 60.09(0.02) | 59.96 | -0.3 | | 2 | 64(0.5) | 15 | [7] | [5] | [-16] | 62 | -11 | CR | -0.3 | HoldShort? | | (7) | 2 | -41 | -9 | -15 | 0.8,92 | 53 | | 9 | Jun/27 | 15 | 60.11 | 60.27 | 59.52(0.08) | 59.95(0.1) | 60.08(0.15) | 60.25 | 0.2 | | 3 | 63(8.3) | 50 | [9] | [23] | [5] | 90 | 67 | UT | 0.4 | OpenLong? | | (9) | 16 | 8 | 3 | 20 | 1.6,100 | 53 | | 10 | Jun/27 | 14 | 60.11 | 60.27 | 59.47(0.07) | 59.89(0.17) | 59.99(0.07) | 60.19 | 0.1 | | 3 | 55(3.9) | 50 | [7] | [18] | [5] | 89 | 54 | UT | 0.5 | OpenLong | | (7) | 7 | 15 | 1 | -3 | 1.6,99 | 53 | | | | |
| 11 | Jun/27 | 13 | 60.11 | 60.27 | 59.43(0.05) | 59.79(0.17) | 59.95(0.08) | 60.08 | -0 | | 3 | 51(3.4) | 50 | [5] | [18] | [7] | 89 | 72 | UT | 0.3 | OpenLong | | (4) | 8 | 21 | 2 | 0 | 1.6,99 | 53 | | 12 | Jun/27 | 12 | 60.11 | 60.27 | 59.4(0.05) | 59.69(0.15) | 59.9(0.08) | 59.93 | -0.2 | | 3 | 48(2.5) | 30 | [5] | [17] | [-3] | 80 | 52 | CR | 0.1 | OpenShort | | (3) | 8 | -4 | -6 | -5 | 1.4,95 | 53 | | 13 | Jun/27 | 11 | 60.11 | 60.27 | 59.37(0.05) | 59.6(0.17) | 59.85(0.07) | 59.96 | -0.2 | | 3 | 45(3.2) | 45 | [5] | [17] | [6] | 86 | 59 | UT | 0.3 | OpenLong | | (6) | 7 | 19 | -4 | 8 | 1.6,96 | 53 | | 14 | Jun/27 | 10 | 60.11 | 60.27 | 59.34(0.05) | 59.5(0.12) | 59.81(0.03) | 59.83 | -0.4 | | 3 | 42(1.5) | 20 | [5] | [10] | [-5] | 84 | 27 | CR | 0.1 | OpenShort | | (4) | 3 | -15 | -3 | 13 | 1.5,96 | 53 | | 15 | Jun/27 | 9 | 60.11 | 60.27 | 59.31(0.05) | 59.43(0.17) | 59.79(0.25) | 59.94 | -0.2 | | 3 | 41(4.8) | 50 | [5] | [36] | [8] | 97 | 125 | UT | 0.5 | OpenLong? | | (6) | 26 | 15 | 4 | 20 | 1.9,99 | 53 | | | | |
| 16 | Jun/26 | 15 | 60.03 | 60.34 | 59.28(0.03) | 59.33(0.17) | 59.64(0.29) | 59.83 | -0.2 | | 4 | 36(4.1) | 50 | [3] | [40] | [10] | 97 | 142 | UT | 0.7 | OpenLong? | | (3) | 31 | 17 | 15 | 20 | 1.9,99 | 54 | | 17 | Jun/26 | 14 | 60.03 | 60.34 | 59.26(0.02) | 59.23(0.14) | 59.47(0.2) | 59.71 | -0.4 | | 4 | 32(1.4) | 40 | [2] | [28] | [6] | 92 | 118 | UT | 0.9 | OpenLong | | (2) | 21 | -4 | 36 | 20 | 1.7,99 | 54 | | 18 | Jun/26 | 13 | 60.03 | 60.34 | 59.25(0.02) | 59.15(0.1) | 59.35(0.25) | 59.74 | -0.4 | | 4 | 30(1.8) | 50 | [2] | [31] | [15] | 86 | 133 | UT | 1.6 | OpenLong | | (3) | 26 | 10 | 47 | 20 | 2,86 | 54 | | 19 | Jun/26 | 12 | 60.03 | 60.34 | 59.25(0) | 59.09(0.07) | 59.2(0.24) | 59.67 | -0.4 | | 4 | 28(0.9) | 50 | [0] | [28] | [31] | 53 | 144 | UR | 2 | SmallShort | | (0) | 25 | 62 | 34 | 20 | 1.8,58 | 54 | | 20 | Jun/26 | 11 | 60.03 | 60.34 | 59.24(-0.05) | 59.05(-0.05) | 59.06(0.08) | 59.24 | -1 | | 4 | 28(-3.8) | 25 | [-5] | [4] | [17] | -15 | 87 | UR | 0.8 | SmallShort | | (-3) | 8 | 33 | 17 | 20 | 0,35 | 54 | | | | |
| 21 | Jun/26 | 10 | 60.03 | 60.34 | 59.27(-0.07) | 59.08(-0.07) | 59.01(0.03) | 59.01 | -1.2 | | 4 | 31(-2.3) | -15 | [-7] | [-3] | [-3] | -55 | 57 | DT | 0 | OpenShort | | (-6) | 3 | -12 | 5 | 2 | -1,20 | 54 | | 22 | Jun/26 | 9 | 60.03 | 60.34 | 59.31(-0.07) | 59.12(-0.03) | 58.99(0.05) | 59.09 | -1.1 | | 4 | 34(-4.3) | 5 | [-7] | [1] | [8] | -50 | 63 | UR | 0.4 | SmallShort? | | (-6) | 5 | 16 | 10 | 7 | -0.8,20 | 54 | | 23 | Jun/23 | 15 | 59.99 | 60.43 | 59.35(-0.1) | 59.14(-0.07) | 58.96(-0.05) | 58.98 | -1.1 | | 1 | 38(-0.1) | -50 | [-11] | [-14] | [-1] | -67 | 49 | DT | 0.1 | OpenShort? | | (-7) | -5 | -6 | 7 | -7 | -1.2,13 | 50 | | 24 | Jun/23 | 14 | 59.99 | 60.43 | 59.41(-0.1) | 59.18(-0.02) | 58.99(-0.07) | 59.02 | -1.1 | | 1 | 38(-5.4) | -45 | [-10] | [-13] | [3] | -71 | 28 | DP | 0.1 | OpenShort | | (-9) | -7 | 8 | 6 | -12 | -1.2,9 | 50 | | 25 | Jun/23 | 13 | 59.99 | 60.43 | 59.47(-0.15) | 59.19(-0.07) | 59.03(-0.19) | 58.96 | -1.2 | | 1 | 43(-6) | -50 | [-15] | [-29] | [1] | -80 | 33 | DP | -0.2 | OpenShort | | (-10) | -19 | 8 | -4 | -15 | -1.3,3 | 50 | | | | |
| 26 | Jun/23 | 12 | 59.99 | 60.43 | 59.56(-0.13) | 59.23(-0.1) | 59.14(-0.2) | 58.9 | -1.2 | | 1 | 49(-2.6) | -50 | [-13] | [-31] | [-4] | -88 | -14 | DT | -0.5 | HoldShort | | (-13) | -20 | -2 | -9 | -19 | -1.5,0 | 50 | | 27 | Jun/23 | 11 | 59.99 | 60.43 | 59.64(-0.13) | 59.29(-0.1) | 59.26(-0.13) | 58.91 | -1.2 | | 1 | 52(-0.2) | -50 | [-13] | [-24] | [-16] | -88 | -4 | DT | -0.8 | HoldShort | | (-13) | -13 | -37 | -14 | -20 | -1.6,2 | 50 | | 28 | Jun/23 | 10 | 59.99 | 60.43 | 59.72(-0.12) | 59.35(-0.07) | 59.34(-0.05) | 59.17 | -0.9 | | 1 | 52(-2.7) | -40 | [-12] | [-14] | [-3] | -69 | 37 | DT | -0.4 | OpenShort | | (-10) | -5 | -6 | -5 | -7 | -1.2,11 | 50 | | 29 | Jun/23 | 9 | 59.99 | 60.43 | 59.79(-0.13) | 59.39(-0.07) | 59.37(0.03) | 59.21 | -0.9 | | 1 | 55(-1.7) | -50 | [-13] | [-7] | [-14] | -61 | 64 | DT | -0.3 | OpenShort? | | (-10) | 3 | -42 | 4 | -7 | -1.2,19 | 50 | | 30 | Jun/22 | 15 | 60.06 | 60.67 | 59.87(-0.1) | 59.43(-0.05) | 59.35(0.05) | 59.5 | -0.6 | | 5 | 57(-1.6) | -10 | [-10] | [-1] | [4] | -45 | 75 | DP | 0.3 | OpenShort? | | (-9) | 5 | 3 | 12 | 14 | -0.7,23 | 54 | | | | |
| 31 | Jun/22 | 14 | 60.06 | 60.67 | 59.93(-0.15) | 59.46(-0.05) | 59.32(0.02) | 59.48 | -0.6 | | 5 | 58(-6.9) | -0 | [-15] | [-5] | [12] | -54 | 106 | RG | 0.3 | Wait | | (-10) | 2 | 25 | 12 | 20 | -0.8,16 | 54 | | 32 | Jun/22 | 13 | 60.06 | 60.67 | 60.02(-0.17) | 59.49(-0.12) | 59.31(-0.08) | 59.31 | -0.8 | | 5 | 65(-3.6) | -20 | [-17] | [-20] | [1] | -73 | 61 | DP | 0 | OpenShort | | (-15) | -8 | 0 | 5 | -2 | -1.2,7 | 54 | | 33 | Jun/22 | 12 | 60.06 | 60.67 | 60.12(-0.17) | 59.56(-0.13) | 59.36(-0.08) | 59.31 | -0.8 | | 5 | 69(-2.8) | -10 | [-17] | [-20] | [7] | -80 | 51 | DP | -0.1 | OpenShort | | (-14) | -8 | 21 | 3 | -3 | -1.3,3 | 54 | | 34 | Jun/22 | 11 | 60.06 | 60.67 | 60.22(-0.18) | 59.64(-0.2) | 59.41(-0.15) | 59.16 | -1 | | 5 | 72(-0.2) | -50 | [-18] | [-31] | [-10] | -90 | -8 | DT | -0.4 | HoldShort | | (-15) | -15 | -25 | -1 | -12 | -1.6,0 | 54 | | 35 | Jun/22 | 10 | 60.06 | 60.67 | 60.33(-0.18) | 59.76(-0.22) | 59.5(-0.18) | 59.34 | -0.8 | | 5 | 72(0.9) | -45 | [-18] | [-35] | [-6] | -88 | 3 | DT | -0.2 | HoldShort | | (-15) | -18 | -19 | 1 | -3 | -1.5,0 | 54 | | | | |
| 36 | Jun/22 | 9 | 60.06 | 60.67 | 60.44(-0.15) | 59.89(-0.18) | 59.61(-0.08) | 59.47 | -0.6 | | 5 | 71(-0.5) | -30 | [-15] | [-22] | [-4] | -88 | -3 | DT | -0.2 | HoldShort? | | (-14) | -8 | -10 | 3 | -8 | -1.5,0 | 54 | | 37 | Jun/21 | 15 | 60.11 | 60.75 | 60.53(-0.16) | 60(-0.15) | 59.66(-0.17) | 59.54 | -0.6 | | 6 | 71(3.1) | -30 | [-16] | [-30] | [-3] | -88 | -18 | DT | -0.2 | OpenShort? | | (-15) | -17 | -6 | 2 | -17 | -1.5,0 | 61 | | 38 | Jun/21 | 14 | 60.11 | 60.75 | 60.63(-0.12) | 60.09(-0.18) | 59.76(-0.17) | 59.58 | -0.6 | | 6 | 68(4.2) | -25 | [-11] | [-28] | [-1] | -90 | -83 | DT | -0.3 | OpenShort | | (-13) | -16 | 2 | 3 | -20 | -1.6,0 | 61 | | 39 | Jun/21 | 13 | 60.11 | 60.75 | 60.7(-0.15) | 60.2(-0.18) | 59.86(-0.28) | 59.57 | -0.6 | | 6 | 64(5.8) | -45 | [-14] | [-40] | [-15] | -98 | -100 | DT | -0.5 | OpenShort | | (-11) | -27 | -32 | -10 | -20 | -1.9,0 | 61 | | 40 | Jun/21 | 12 | 60.11 | 60.75 | 60.79(-0.1) | 60.31(-0.15) | 60.03(-0.25) | 59.8 | -0.3 | | 6 | 58(4.2) | -35 | [-10] | [-34] | [-6] | -95 | -118 | DT | -0.4 | OpenShort | | (-11) | -24 | -3 | -19 | -20 | -1.8,0 | 61 | | | | |
| 41 | Jun/21 | 11 | 60.11 | 60.75 | 60.85(-0.11) | 60.4(-0.25) | 60.18(-0.25) | 59.82 | -0.3 | | 6 | 54(6.4) | -45 | [-11] | [-39] | [-14] | -100 | -116 | DT | -0.7 | HoldShort | | (-9) | -24 | -27 | -23 | -15 | -2,0 | 61 | | 42 | Jun/21 | 10 | 60.11 | 60.75 | 60.92(-0.08) | 60.55(-0.2) | 60.33(-0.13) | 60.01 | -0.1 | | 6 | 48(4.4) | -25 | [-8] | [-24] | [-10] | -67 | -97 | DT | -0.7 | OpenShort | | (-9) | -12 | -13 | -26 | -20 | -2,33 | 61 | | 43 | Jun/21 | 9 | 60.11 | 60.75 | 60.97(-0.11) | 60.67(-0.21) | 60.41(-0.2) | 60.1 | -0 | | 6 | 43(5.5) | -45 | [-11] | [-32] | [-17] | -37 | -72 | DT | -0.8 | OpenShort? | | (-7) | -19 | -38 | -13 | -20 | -2.1,66 | 61 | | 44 | Jun/20 | 15 | 60.13 | 60.8 | 61.04(-0.07) | 60.8(-0.16) | 60.53(-0.1) | 60.37 | 0.3 | | 8 | 38(3) | -10 | [-7] | [-18] | [-14] | -32 | -59 | DT | -0.5 | OpenShort? | | (-7) | -10 | -34 | -9 | -18 | -1.9,66 | 72 | | 45 | Jun/20 | 14 | 60.13 | 60.8 | 61.08(-0.03) | 60.9(-0.13) | 60.59(-0.05) | 60.61 | 0.5 | | 8 | 35(1.7) | 30 | [-3] | [-11] | [2] | 11 | -60 | RG | 0.1 | Wait | | (-6) | -5 | 7 | 2 | -3 | -1.5,98 | 72 | | | | |
| 46 | Jun/20 | 13 | 60.13 | 60.8 | 61.1(-0.02) | 60.98(-0.15) | 60.62(-0.25) | 60.56 | 0.5 | | 8 | 33(1.9) | 35 | [-2] | [-31] | [3] | 3 | -138 | RG | -0.2 | Wait | | (-3) | -24 | 11 | 1 | -15 | -1.8,98 | 72 | | 47 | Jun/20 | 12 | 60.13 | 60.8 | 61.11(-0.03) | 61.07(-0.16) | 60.77(-0.25) | 60.48 | 0.4 | | 8 | 31(3.2) | 5 | [-3] | [-32] | [-11] | -6 | -137 | RG | -1 | SmallLong | | (-3) | -24 | -24 | -4 | -20 | -2.2,99 | 72 | | 48 | Jun/20 | 11 | 60.13 | 60.8 | 61.13(-0.02) | 61.17(-0.07) | 60.92(-0.21) | 60.65 | 0.6 | | 8 | 28(1.9) | 15 | [-2] | [-23] | [-3] | 4 | -117 | RG | -1 | SmallLong | | (-2) | -20 | 0 | 1 | -20 | -1.8,99 | 72 | | 49 | Jun/20 | 10 | 60.13 | 60.8 | 61.14(-0.05) | 61.21(-0.11) | 61.05(-0.31) | 60.65 | 0.6 | | 8 | 26(3.7) | -25 | [-5] | [-35] | [-10] | -1 | -111 | DT | -1.7 | OpenShort | | (-2) | -30 | -19 | -0 | -20 | -2,99 | 72 | | 50 | Jun/20 | 9 | 60.13 | 60.8 | 61.17(0.02) | 61.28(-0.05) | 61.24(-0.15) | 60.79 | 0.7 | | 8 | 22(-0.4) | 10 | [2] | [-16] | [-24] | 5 | -125 | DR | -2.2 | OpenShort? | | (-2) | -14 | -66 | 2 | -20 | -1.8,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|