|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $218.7300 One month high (close): $249.6200
ITW Daily Change: 0.18% Daily StdDev 1.51% ITW EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $248.51(0.18%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 239.48 | 246 | 247.47(0.03) | 248.55(-0.18) | 247.78(-0.27) | 245.59 | 0.8 | | 19 | 25(-1.1) | 25 | [2] | [-21] | [-30] | -29 | -180 | DR | -1.1 | OpenShort? | | (3) | -18 | -66 | -23 | -20 | -0.9,44 | 72 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces: 246(daily_ema_10 0.17%) 247.47(hourly_sma_20 0.77%)
Down Forces:
Support Levels: 239.48(daily_ema_20 -2.49%)
Resistance Levels: 248.55(weak_hourly_sma_10 1.21%)
|
| | | 2 | Jun/28 | 15 | 238.25 | 245.59 | 247.4(0.07) | 249(-0.04) | 248.46(-0.08) | 248.11 | 1.1 | | 20 | 26(1.9) | 50 | [5] | [-3] | [-6] | 19 | -61 | DR | -0.2 | OpenShort? | | (6) | -5 | -7 | -13 | -15 | 0.3,61 | 79 | | 3 | Jun/28 | 14 | 238.25 | 245.59 | 247.22(0.13) | 249.11(0.02) | 248.67(-0.07) | 248.39 | 1.1 | | 20 | 24(-2.7) | 50 | [9] | [1] | [1] | 36 | -99 | UT | -0.1 | OpenLong | | (5) | -5 | 11 | -8 | -20 | 0.5,73 | 79 | | 4 | Jun/28 | 13 | 238.25 | 245.59 | 246.9(0.13) | 249.07(0.03) | 248.84(-0.15) | 247.97 | 1.1 | | 20 | 27(-2.8) | 50 | [9] | [-4] | [-15] | 39 | -129 | DR | -0.4 | OpenShort | | (8) | -10 | -29 | -11 | -20 | 0.4,79 | 79 | | 5 | Jun/28 | 12 | 238.25 | 245.59 | 246.58(0.15) | 249(0.09) | 249.22(-0.04) | 249.08 | 1.2 | | 20 | 30(-1.3) | 50 | [10] | [5] | [1] | 59 | -62 | UT | -0.1 | OpenLong | | (10) | -3 | 9 | -7 | -15 | 0.9,86 | 79 | | | | |
| 6 | Jun/28 | 11 | 238.25 | 245.59 | 246.22(0.14) | 248.77(0.12) | 249.33(-0.08) | 248.73 | 1.2 | | 20 | 31(-0.9) | 50 | [9] | [4] | [-7] | 60 | -62 | CR | -0.2 | HoldShort | | (10) | -5 | -9 | -10 | -20 | 0.9,87 | 79 | | 7 | Jun/28 | 10 | 238.25 | 245.59 | 245.88(0.14) | 248.47(0.18) | 249.54(-0.02) | 249.08 | 1.2 | | 20 | 32(-0.7) | 50 | [9] | [10] | [-5] | 71 | -16 | CR | -0.2 | HoldShort | | (10) | -1 | -6 | -7 | -20 | 1.1,93 | 79 | | 8 | Jun/28 | 9 | 238.25 | 245.59 | 245.53(0.18) | 248.03(0.19) | 249.6(0.12) | 249.33 | 1.2 | | 20 | 33(0) | 50 | [12] | [20] | [-5] | 80 | -2 | CR | -0.1 | OpenShort? | | (10) | 8 | -13 | -7 | -0 | 1.3,97 | 79 | | 9 | Jun/27 | 15 | 237.11 | 244.79 | 245.09(0.19) | 247.57(0.23) | 249.31(0.21) | 249.82 | 1.4 | | 22 | 33(1.3) | 50 | [12] | [28] | [2] | 90 | 51 | UT | 0.2 | OpenLong? | | (12) | 14 | 3 | -5 | 16 | 1.6,100 | 84 | | 10 | Jun/27 | 14 | 237.11 | 244.79 | 244.62(0.16) | 247(0.25) | 248.79(0.23) | 249.7 | 1.3 | | 22 | 31(2.1) | 50 | [11] | [29] | [1] | 93 | 105 | UT | 0.3 | OpenLong | | (13) | 15 | -2 | -4 | 20 | 1.7,100 | 84 | | | | |
| 11 | Jun/27 | 13 | 237.11 | 244.79 | 244.23(0.15) | 246.39(0.24) | 248.21(0.34) | 249.78 | 1.3 | | 22 | 29(3.3) | 50 | [10] | [36] | [9] | 100 | 164 | UT | 0.6 | HoldLong | | (11) | 22 | 18 | -1 | 20 | 2,100 | 84 | | 12 | Jun/27 | 12 | 237.11 | 244.79 | 243.87(0.14) | 245.79(0.18) | 247.37(0.37) | 249.09 | 1.3 | | 22 | 26(3.1) | 50 | [9] | [36] | [12] | 105 | 161 | UT | 0.7 | HoldLong | | (9) | 24 | 24 | -0 | 20 | 2.2,100 | 84 | | 13 | Jun/27 | 11 | 237.11 | 244.79 | 243.54(0.11) | 245.34(0.25) | 246.46(0.26) | 248.16 | 1.2 | | 22 | 23(3) | 50 | [7] | [31] | [11] | 105 | 144 | UT | 0.8 | HoldLong | | (8) | 17 | 25 | 3 | 20 | 2.2,100 | 84 | | 14 | Jun/27 | 10 | 237.11 | 244.79 | 243.28(0.09) | 244.73(0.24) | 245.82(0.27) | 247.2 | 1.1 | | 22 | 20(2.7) | 50 | [6] | [31] | [6] | 103 | 137 | UT | 0.7 | HoldLong | | (6) | 18 | 9 | 9 | 20 | 2.1,100 | 84 | | 15 | Jun/27 | 9 | 237.11 | 244.79 | 243.06(0.05) | 244.14(0.2) | 245.17(0.25) | 246.85 | 1 | | 22 | 17(2.2) | 50 | [3] | [27] | [14] | 106 | 172 | UT | 1.1 | HoldLong? | | (5) | 16 | 31 | 8 | 20 | 2.4,96 | 84 | | | | |
| 16 | Jun/26 | 15 | 235.73 | 243.59 | 242.93(0.04) | 243.66(0.16) | 244.57(0.16) | 245.69 | 1.1 | | 21 | 15(1.1) | 50 | [3] | [19] | [15] | 96 | 110 | UT | 0.8 | OpenLong? | | (3) | 11 | 34 | 11 | 20 | 2,96 | 73 | | 17 | Jun/26 | 14 | 235.73 | 243.59 | 242.83(-0.02) | 243.28(0.1) | 244.19(-0.02) | 244.41 | 0.9 | | 21 | 14(-0.5) | 30 | [-1] | [4] | [-3] | 77 | 85 | RG | 0.2 | Wait | | (1) | -1 | -16 | 8 | 9 | 1.3,94 | 73 | | 18 | Jun/26 | 13 | 235.73 | 243.59 | 242.83(0) | 243.03(0.17) | 244.24(0.26) | 244.99 | 1 | | 21 | 14(-0.2) | 50 | [0] | [25] | [11] | 81 | 156 | UR | 0.6 | SmallShort | | (0) | 17 | 22 | 13 | 20 | 1.6,91 | 73 | | 19 | Jun/26 | 12 | 235.73 | 243.59 | 242.87(-0.03) | 242.61(0.16) | 243.61(0.21) | 244.15 | 0.9 | | 21 | 14(-0.9) | 50 | [-2] | [21] | [8] | 63 | 135 | UR | 0.4 | SmallShort | | (-1) | 14 | 15 | 13 | 9 | 1,88 | 73 | | 20 | Jun/26 | 11 | 235.73 | 243.59 | 242.94(-0.05) | 242.23(0.06) | 243.11(0.14) | 243.59 | 0.9 | | 21 | 15(-1.6) | 50 | [-3] | [13] | [4] | 53 | 116 | UR | 0.3 | SmallShort | | (-3) | 9 | -9 | 29 | 20 | 0.5,90 | 73 | | | | |
| 21 | Jun/26 | 10 | 235.73 | 243.59 | 243.06(-0.03) | 242.08(0.08) | 242.76(0.21) | 243.94 | 0.9 | | 21 | 17(-1.2) | 50 | [-2] | [19] | [4] | 41 | 125 | UR | 0.8 | SmallShort | | (-3) | 14 | -12 | 29 | 20 | 0.6,76 | 73 | | 22 | Jun/26 | 9 | 235.73 | 243.59 | 243.13(-0.03) | 241.88(0.05) | 242.26(0.18) | 244.41 | 0.9 | | 21 | 18(-0.6) | 50 | [-2] | [16] | [29] | 25 | 127 | UR | 1.3 | SmallShort? | | (-3) | 12 | 62 | 24 | 20 | 0.8,55 | 73 | | 23 | Jun/23 | 15 | 234.57 | 242.8 | 243.2(-0.03) | 241.75(-0.03) | 241.82(0.09) | 242.08 | 0.8 | | 21 | 19(0.4) | 50 | [-2] | [6] | [7] | -33 | 4 | UR | 0.2 | SmallShort? | | (-5) | 6 | 14 | 5 | 15 | -0.7,35 | 77 | | 24 | Jun/23 | 14 | 234.57 | 242.8 | 243.27(-0.05) | 241.83(-0.06) | 241.61(0.11) | 241.55 | 0.8 | | 21 | 18(0.5) | 45 | [-3] | [6] | [-1] | -45 | 8 | RG | -0 | Wait | | (-3) | 7 | -7 | 8 | 5 | -1,30 | 77 | | 25 | Jun/23 | 13 | 234.57 | 242.8 | 243.38(-0.05) | 241.98(-0.09) | 241.34(-0.02) | 241.81 | 0.8 | | 21 | 18(0.4) | 45 | [-3] | [-3] | [2] | -47 | -14 | RG | 0.3 | Wait | | (-3) | -1 | -6 | 15 | 12 | -1,28 | 77 | | | | |
| 26 | Jun/23 | 12 | 234.57 | 242.8 | 243.5(-0.05) | 242.19(-0.07) | 241.4(-0.04) | 242.03 | 0.8 | | 21 | 17(0.2) | 45 | [-3] | [-4] | [8] | -49 | -18 | RG | 0.4 | Wait | | (-3) | -3 | 10 | 21 | 13 | -0.9,24 | 77 | | 27 | Jun/23 | 11 | 234.57 | 242.8 | 243.62(-0.05) | 242.37(-0.14) | 241.49(-0.08) | 241.66 | 0.8 | | 21 | 17(0.7) | 50 | [-3] | [-9] | [9] | -68 | -49 | RG | 0.1 | Wait | | (-4) | -5 | 19 | 10 | 7 | -1.2,12 | 77 | | 28 | Jun/23 | 10 | 234.57 | 242.8 | 243.75(-0.06) | 242.7(-0.16) | 241.68(-0.12) | 240.96 | 0.7 | | 21 | 17(0.8) | 40 | [-4] | [-12] | [5] | -91 | -79 | RG | -0.5 | Wait | | (-5) | -8 | 19 | -1 | -12 | -1.8,4 | 77 | | 29 | Jun/23 | 9 | 234.57 | 242.8 | 243.9(-0.11) | 243.1(-0.23) | 241.97(-0.27) | 240.25 | 0.6 | | 21 | 16(3.5) | -25 | [-7] | [-25] | [-20] | -112 | -107 | DT | -1.2 | HoldShort? | | (-6) | -18 | -48 | -7 | -20 | -2.5,1 | 77 | | 30 | Jun/22 | 15 | 233.62 | 242.29 | 244.16(-0.1) | 243.65(-0.16) | 242.62(-0.16) | 242.05 | 0.9 | | 21 | 12(-0.1) | 5 | [-7] | [-15] | [-7] | -97 | -28 | RG | -0.5 | Wait? | | (-5) | -11 | -14 | -5 | -12 | -1.9,1 | 79 | | | | |
| 31 | Jun/22 | 14 | 233.62 | 242.29 | 244.41(-0.11) | 244.04(-0.14) | 243(-0.1) | 242.59 | 0.9 | | 21 | 12(-1.5) | 10 | [-7] | [-10] | [-1] | -87 | 18 | RG | -0.3 | Wait | | (-6) | -7 | 2 | -3 | -12 | -1.5,1 | 79 | | 32 | Jun/22 | 13 | 233.62 | 242.29 | 244.67(-0.11) | 244.38(-0.11) | 243.25(-0.19) | 242.51 | 0.9 | | 21 | 14(-0.7) | -5 | [-7] | [-15] | [-8] | -90 | -25 | RG | -0.6 | Wait | | (-7) | -13 | -10 | -12 | -20 | -1.6,0 | 79 | | 33 | Jun/22 | 12 | 233.62 | 242.29 | 244.93(-0.11) | 244.65(-0.02) | 243.72(-0.2) | 242.9 | 1 | | 21 | 15(-0.9) | 0 | [-7] | [-13] | [-7] | -83 | -18 | RG | -0.6 | Wait | | (-7) | -13 | -4 | -12 | -20 | -1.5,5 | 79 | | 34 | Jun/22 | 11 | 233.62 | 242.29 | 245.2(-0.09) | 244.71(-0.04) | 244.22(-0.19) | 243.04 | 1 | | 21 | 15(0.1) | -5 | [-6] | [-12] | [-14] | -79 | -45 | RG | -0.8 | SmallLong | | (-7) | -13 | -23 | -18 | -20 | -1.5,9 | 79 | | 35 | Jun/22 | 10 | 233.62 | 242.29 | 245.43(-0.05) | 244.71(0) | 244.69(-0.15) | 243.91 | 1.1 | | 21 | 15(0.1) | 20 | [-3] | [-8] | [-4] | -55 | -48 | RG | -0.5 | Wait | | (-5) | -10 | 0 | -14 | -20 | -1,20 | 79 | | | | |
| 36 | Jun/22 | 9 | 233.62 | 242.29 | 245.55(-0.07) | 244.8(-0.02) | 245.06(-0.18) | 243.92 | 1.1 | | 21 | 15(0.2) | -5 | [-5] | [-11] | [-12] | -48 | -45 | RG | -0.8 | SmallLong? | | (-3) | -12 | -25 | -13 | -20 | -1.1,30 | 79 | | 37 | Jun/21 | 15 | 232.87 | 241.12 | 245.72(-0.07) | 244.86(0.02) | 245.51(-0.02) | 244.86 | 1.2 | | 22 | 15(-0.6) | 15 | [-5] | [3] | [-7] | -25 | 36 | RG | -0.5 | Wait? | | (-3) | -1 | -14 | -9 | -4 | -0.6,40 | 73 | | 38 | Jun/21 | 14 | 232.87 | 241.12 | 245.88(0.02) | 244.8(0.04) | 245.57(0.15) | 245.39 | 1.3 | | 22 | 16(-0.3) | 50 | [1] | [16] | [2] | -13 | -2 | UT | -0.1 | OpenLong | | (-4) | 10 | 3 | -0 | 7 | -0.3,45 | 73 | | 39 | Jun/21 | 13 | 232.87 | 241.12 | 245.84(0.03) | 244.8(0) | 245.21(0.12) | 245.27 | 1.3 | | 22 | 16(-0.5) | 50 | [2] | [13] | [-5] | -10 | -20 | CR | 0 | HoldShort | | (1) | 8 | -18 | 0 | 14 | -0.4,50 | 73 | | 40 | Jun/21 | 12 | 232.87 | 241.12 | 245.77(0.04) | 244.69(-0.04) | 244.92(0.16) | 245.95 | 1.3 | | 22 | 16(-0.7) | 50 | [3] | [14] | [3] | 1 | 10 | UT | 0.6 | OpenLong | | (3) | 11 | -4 | 4 | 20 | 0.1,48 | 73 | | | | |
| 41 | Jun/21 | 11 | 232.87 | 241.12 | 245.66(0.05) | 244.79(-0.07) | 244.54(0.13) | 246.09 | 1.4 | | 22 | 17(-0.5) | 50 | [3] | [12] | [12] | -12 | 2 | UT | 0.9 | OpenLong | | (3) | 9 | 24 | -2 | 20 | 0.3,31 | 73 | | 42 | Jun/21 | 10 | 232.87 | 241.12 | 245.54(0.06) | 244.96(-0.07) | 244.23(0.15) | 245.19 | 1.3 | | 22 | 18(-1.3) | 50 | [4] | [13] | [15] | -10 | -32 | UT | 0.6 | OpenLong | | (2) | 10 | 45 | -14 | 20 | -0.2,45 | 73 | | 43 | Jun/21 | 9 | 232.87 | 241.12 | 245.39(-0.01) | 245.13(-0.22) | 243.87(-0.13) | 243.51 | 1.1 | | 22 | 19(0.2) | 40 | [-1] | [-12] | [-6] | -10 | -103 | RG | -0.2 | Wait? | | (1) | -9 | -7 | -17 | -8 | -1,65 | 73 | | 44 | Jun/20 | 15 | 231.97 | 239.29 | 245.41(0.03) | 245.68(-0.16) | 244.18(-0.11) | 243.78 | 1.2 | | 20 | 19(-1.4) | 40 | [2] | [-8] | [-7] | -7 | -129 | DR | -0.2 | OpenShort? | | (1) | -7 | -8 | -17 | -20 | -0.9,66 | 70 | | 45 | Jun/20 | 14 | 231.97 | 239.29 | 245.33(0.09) | 246.07(-0.1) | 244.46(-0.24) | 244.08 | 1.3 | | 20 | 20(-3.7) | 50 | [6] | [-14] | [-8] | 33 | -203 | DR | -0.2 | OpenShort | | (3) | -16 | -12 | -5 | -20 | -0.6,98 | 70 | | | | |
| 46 | Jun/20 | 13 | 231.97 | 239.29 | 245.1(0.11) | 246.31(-0.11) | 245.04(-0.26) | 244.51 | 1.3 | | 20 | 24(-3.9) | 50 | [7] | [-15] | [-1] | 41 | -197 | DR | -0.2 | OpenShort | | (7) | -17 | 6 | -6 | -20 | -0.3,98 | 70 | | 47 | Jun/20 | 12 | 231.97 | 239.29 | 244.82(0.11) | 246.57(-0.16) | 245.69(-0.28) | 244.29 | 1.3 | | 20 | 28(-3) | 50 | [7] | [-18] | [-4] | 43 | -202 | DR | -0.5 | OpenShort | | (7) | -18 | 1 | -10 | -20 | -0.2,98 | 70 | | 48 | Jun/20 | 11 | 231.97 | 239.29 | 244.56(0.11) | 246.96(-0.01) | 246.38(-0.33) | 244.25 | 1.3 | | 20 | 31(-2.8) | 50 | [7] | [-17] | [-11] | 47 | -204 | DR | -0.7 | OpenShort | | (7) | -22 | -23 | 16 | -20 | -0.1,99 | 70 | | 49 | Jun/20 | 10 | 231.97 | 239.29 | 244.28(0.15) | 246.99(0.06) | 247.2(-0.18) | 245.12 | 1.4 | | 20 | 34(-2.7) | 50 | [10] | [-4] | [-19] | 58 | -169 | DR | -0.6 | OpenShort | | (9) | -12 | -50 | 19 | -20 | 0.3,100 | 70 | | 50 | Jun/20 | 9 | 231.97 | 239.29 | 243.92(0.19) | 246.84(0.13) | 247.65(0.03) | 247.01 | 1.6 | | 20 | 36(-2) | 50 | [13] | [13] | [-5] | 73 | -55 | CR | -0.2 | HoldShort? | | (12) | 2 | -21 | 24 | -20 | 0.9,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|