FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $53.8000 One month high (close): $58.5300

FAST Daily Change: 0.82% Daily StdDev 1.22% FAST EMA_5_Trend: 0.54% 10Minute StdDev: $0.1963

Latest Price : $58.47(0.82%)

Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	9	56.13	57.43	58.06(0.03)	58.26(-0.1)	58.09(-0.24)	57.85	1.2	19	23(-0.9)	30	[3]	[-20]	[-13]	-34	-133	DR	-0.7	OpenShort?	(2)	-20	-17	-28	-20	-0.6,31	83
Daily Trend: % Up Forces: 58.06(hourly_sma_20 0.36%) Down Forces: Support Levels: 57.43(daily_ema_10 -0.73%) 56.13(daily_ema_20 -2.97%) Resistance Levels: 58.26(weak_hourly_sma_10 0.71%)

2	Jun/28	15	55.94	57.19	58.04(0.05)	58.32(-0.07)	58.23(-0.19)	57.97	1.4	18	24(-2.8)	40	[4]	[-14]	[-11]	-6	-110	DR	-0.7	OpenShort?	(2)	-16	-15	-26	-20	-0.2,49	82
3	Jun/28	14	55.94	57.19	58.01(0.1)	58.32(0)	58.34(-0.1)	58.08	1.4	18	26(-4.8)	50	[8]	[-3]	[-12]	25	-119	DR	-0.7	OpenShort	(6)	-8	-18	-18	-20	0.2,70	82
4	Jun/28	13	55.94	57.19	57.95(0.12)	58.36(0.05)	58.4(-0.09)	58.21	1.5	18	31(-3.6)	50	[10]	[1]	[-12]	51	-106	CR	-0.4	HoldShort	(10)	-7	-26	-10	-20	0.6,86	82
5	Jun/28	12	55.94	57.19	57.88(0.12)	58.33(0.1)	58.45(0.03)	58.4	1.7	18	35(-1.2)	50	[10]	[13]	[-6]	71	-25	CR	-0.1	HoldShort	(11)	3	-14	-2	-9	1,96	82

6	Jun/28	11	55.94	57.19	57.81(0.12)	58.27(0.15)	58.43(0.03)	58.5	1.7	18	36(-0.2)	50	[10]	[15]	[-0]	80	5	UT	0.1	HoldLong	(11)	3	2	-4	-3	1.3,97	82
7	Jun/28	10	55.94	57.19	57.74(0.14)	58.18(0.15)	58.41(0.07)	58.49	1.7	18	36(-0.1)	50	[12]	[18]	[6]	82	4	UT	0.1	HoldLong	(11)	6	17	-2	5	1.4,97	82
8	Jun/28	9	55.94	57.19	57.66(0.14)	58.09(0.1)	58.37(0.09)	58.37	1.6	18	36(0.2)	50	[12]	[18]	[-5]	78	-1	CR	0	OpenShort?	(11)	7	-14	-7	3	1.3,95	82
9	Jun/27	15	55.79	56.91	57.58(0.14)	58.03(0.16)	58.32(0.19)	58.47	1.9	19	36(-1.4)	50	[12]	[30]	[8]	92	55	UT	0.3	HoldLong?	(11)	16	21	-3	20	1.7,99	69
10	Jun/27	14	55.79	56.91	57.5(0.12)	57.94(0.16)	58.21(0.17)	58.32	1.8	19	37(2)	50	[10]	[28]	[-3]	89	60	CR	0.2	OpenShort	(13)	14	-10	-4	15	1.6,99	69

11	Jun/27	13	55.79	56.91	57.43(0.1)	57.85(0.14)	58.11(0.26)	58.39	1.8	19	35(3.3)	50	[8]	[34]	[7]	98	134	UT	0.6	OpenLong	(10)	22	14	0	20	1.9,100	69
12	Jun/27	12	55.79	56.91	57.37(0.12)	57.77(0.17)	57.96(0.24)	58.29	1.8	19	32(3.3)	50	[10]	[34]	[11]	100	98	UT	0.7	HoldLong	(8)	20	23	3	20	2,100	69
13	Jun/27	11	55.79	56.91	57.3(0.09)	57.67(0.23)	57.82(0.14)	58.12	1.7	19	29(3.1)	50	[7]	[28]	[9]	100	84	UT	0.7	HoldLong	(8)	12	23	5	2	2,100	69
14	Jun/27	10	55.79	56.91	57.25(0.07)	57.54(0.17)	57.74(0.14)	57.95	1.5	19	26(2.4)	50	[6]	[25]	[8]	97	84	UT	0.6	OpenLong	(6)	12	21	4	9	1.9,99	69
15	Jun/27	9	55.79	56.91	57.21(0.05)	57.44(0.14)	57.66(0.1)	57.8	1.4	19	23(2.1)	50	[4]	[20]	[8]	91	75	UT	0.4	OpenLong?	(6)	8	21	-1	16	1.8,96	69

16	Jun/26	15	55.58	56.54	57.18(0.02)	57.36(0.12)	57.6(0.03)	57.65	1.6	17	21(-1.1)	50	[2]	[12]	[4]	86	66	UT	0.2	HoldLong?	(2)	3	7	1	19	1.6,96	65
17	Jun/26	14	55.58	56.54	57.17(-0.02)	57.29(0.12)	57.58(0.12)	57.6	1.6	17	22(-0.4)	40	[-2]	[19]	[-3]	85	133	RG	0.1	Wait	(2)	10	-13	4	3	1.5,97	65
18	Jun/26	13	55.58	56.54	57.18(0.02)	57.22(0.14)	57.51(0.28)	57.69	1.6	17	23(1.2)	50	[2]	[34]	[11]	93	141	UT	0.6	OpenLong	(0)	23	19	14	20	1.8,98	65
19	Jun/26	12	55.58	56.54	57.17(0.02)	57.14(0.16)	57.35(0.24)	57.55	1.5	17	22(0.5)	50	[2]	[31]	[8]	83	111	UT	0.7	HoldLong	(0)	20	7	26	16	1.4,98	65
20	Jun/26	11	55.58	56.54	57.16(-0.02)	57.05(0.07)	57.21(0.18)	57.5	1.5	17	21(-0.7)	50	[-2]	[22]	[8]	73	129	UR	1.1	SmallShort	(2)	15	-7	41	20	1.3,90	65

21	Jun/26	10	55.58	56.54	57.17(0.02)	57.01(0.11)	57.11(0.25)	57.55	1.5	17	22(-0.2)	50	[2]	[30]	[23]	50	114	UT	1.6	OpenLong	(0)	21	41	32	20	1.4,65	65
22	Jun/26	9	55.58	56.54	57.16(-0.02)	56.95(0.04)	56.97(0.09)	57.26	1.3	17	22(-0.2)	50	[-2]	[13]	[22]	6	65	UR	1	SmallShort?	(-2)	8	54	14	20	0.4,46	65
23	Jun/23	15	55.38	56.23	57.17(0.02)	56.93(-0.05)	56.92(-0.02)	56.88	1.3	14	22(-2.8)	50	[2]	[0]	[0]	-50	-76	UT	-0.1	OpenLong?	(-2)	-2	2	-5	5	-1,25	71
24	Jun/23	14	55.38	56.23	57.17(0)	56.96(-0.04)	56.93(0.05)	56.87	1.3	14	25(-0.4)	50	[0]	[6]	[-5]	-47	-36	CR	-0.2	HoldShort	(2)	4	-17	3	-4	-1,28	71
25	Jun/23	13	55.38	56.23	57.16(0.02)	56.98(-0.05)	56.93(0)	56.99	1.4	14	25(-0.6)	50	[2]	[2]	[-1]	-37	-51	CR	0.3	HoldShort	(0)	0	-4	3	4	-0.6,28	71

26	Jun/23	12	55.38	56.23	57.15(0.04)	57.01(-0.07)	56.9(-0.05)	57.02	1.4	14	26(-0.9)	50	[3]	[-3]	[10]	-35	-75	RG	0.4	Wait	(2)	-4	21	6	20	-0.4,25	71
27	Jun/23	11	55.38	56.23	57.13(0.02)	57.05(-0.14)	56.93(-0.02)	56.87	1.3	14	27(-1.3)	50	[2]	[-3]	[-4]	-56	-76	DR	-0.2	OpenShort	(0)	-2	-6	-13	5	-0.8,14	71
28	Jun/23	10	55.38	56.23	57.12(0.04)	57.13(-0.1)	56.94(-0.07)	56.91	1.3	14	28(-1.7)	50	[3]	[-5]	[8]	-45	-100	RG	-0.1	Wait	(3)	-6	31	-13	-2	-0.6,20	71
29	Jun/23	9	55.38	56.23	57.12(0)	57.19(-0.14)	56.98(-0.16)	56.69	1.1	14	30(-0.2)	15	[0]	[-15]	[-21]	-52	-111	DR	-0.8	OpenShort?	(0)	-13	-49	-13	-20	-1.2,28	71
30	Jun/22	15	55.25	55.94	57.1(0.05)	57.27(-0.09)	57.07(-0.07)	57.04	1.6	12	30(-2.8)	50	[4]	[-5]	[-6]	-18	-81	DR	-0.1	OpenShort?	(4)	-6	-11	-9	-11	-0.2,37	71

31	Jun/22	14	55.25	55.94	57.07(0.04)	57.32(-0.09)	57.11(-0.12)	57.12	1.6	12	33(-0.7)	50	[3]	[-9]	[5]	-7	-63	RG	0	Wait	(4)	-10	22	-8	-9	0.1,41	71
32	Jun/22	13	55.25	55.94	57.07(0)	57.37(-0.05)	57.18(-0.24)	56.96	1.5	12	34(0)	10	[0]	[-19]	[-15]	-13	-83	DR	-0.6	OpenShort	(2)	-20	-26	-20	-20	-0.2,42	71
33	Jun/22	12	55.25	55.94	57.07(0)	57.4(0.07)	57.32(-0.12)	57.14	1.6	12	34(0.1)	40	[0]	[-4]	[-5]	8	-11	DR	-0.5	OpenShort	(2)	-10	9	-20	-20	0.2,53	71
34	Jun/22	11	55.25	55.94	57.05(0.02)	57.36(0.05)	57.39(-0.14)	57.08	1.6	12	33(-0.2)	30	[2]	[-6]	[-16]	17	-48	DR	-0.8	OpenShort	(0)	-12	-26	-23	-20	0.1,64	71
35	Jun/22	10	55.25	55.94	57.04(0.04)	57.33(0.09)	57.47(-0.1)	57.27	1.8	12	34(0.3)	35	[3]	[-0]	[-12]	47	-28	DR	-0.5	OpenShort	(3)	-8	-25	-12	-20	0.6,82	71

36	Jun/22	9	55.25	55.94	57.02(0.05)	57.28(0.12)	57.53(-0.05)	57.45	1.9	12	33(1.1)	50	[4]	[5]	[-11]	69	14	CR	-0.2	HoldShort?	(4)	-4	-28	-5	-7	1.1,91	71
37	Jun/21	15	55.16	55.65	56.99(0.07)	57.21(0.18)	57.56(0.12)	57.65	2.2	11	32(1.5)	50	[6]	[22]	[7]	87	79	UT	0.2	OpenLong?	(6)	10	19	-5	19	1.8,92	66
38	Jun/21	14	55.16	55.65	56.95(0.12)	57.11(0.16)	57.49(0.3)	57.51	2.1	11	31(-1.6)	50	[10]	[37]	[5]	82	54	UT	0.1	HoldLong	(6)	24	11	-3	16	1.6,92	66
39	Jun/21	13	55.16	55.65	56.88(0.12)	57.02(0.14)	57.32(0.21)	57.43	2	11	32(-2)	50	[10]	[29]	[-7]	83	31	CR	0.3	OpenShort	(10)	17	-25	2	14	1.5,95	66
40	Jun/21	12	55.16	55.65	56.81(0.14)	56.94(0.21)	57.2(0.3)	57.61	2.2	11	34(2.4)	50	[11]	[39]	[7]	103	74	UT	1.1	HoldLong	(11)	24	0	22	20	2.1,100	66

41	Jun/21	11	55.16	55.65	56.73(0.12)	56.82(0.16)	57.03(0.3)	57.61	2.2	11	32(2.7)	50	[10]	[37]	[22]	91	114	UT	1.6	OpenLong	(11)	24	45	12	20	2.5,78	66
42	Jun/21	10	55.16	55.65	56.66(0.12)	56.73(0.07)	56.86(0.28)	57.29	1.9	11	29(1)	50	[10]	[32]	[34]	76	59	UT	1.3	OpenLong	(9)	23	86	2	20	1.9,78	66
43	Jun/21	9	55.16	55.65	56.59(0.05)	56.69(-0.09)	56.7(-0.02)	56.68	1.4	11	28(-2.9)	50	[4]	[-1]	[-7]	36	-36	DR	-0.1	OpenShort?	(4)	-2	-18	-10	14	0.3,78	66
44	Jun/20	15	55.01	55.4	56.56(0.11)	56.74(-0.02)	56.71(0.07)	56.81	1.9	7	31(-11.4)	50	[9]	[9]	[0]	54	-54	UT	0.3	OpenLong?	(7)	6	0	-3	7	0.7,86	58
45	Jun/20	14	55.01	55.4	56.5(0.14)	56.75(-0.02)	56.67(0.11)	56.81	1.9	7	43(-9.2)	50	[12]	[13]	[4]	70	-66	UT	0.3	OpenLong	(10)	9	9	3	9	0.8,100	58

46	Jun/20	13	55.01	55.4	56.42(0.14)	56.76(-0.02)	56.61(0.02)	56.75	1.8	7	52(-7.2)	50	[12]	[6]	[7]	67	-79	UT	0.3	OpenLong	(11)	2	18	0	7	0.7,99	58
47	Jun/20	12	55.01	55.4	56.34(0.16)	56.77(-0.02)	56.6(-0.14)	56.62	1.7	7	59(-7.2)	50	[13]	[-7]	[0]	62	-150	RG	0	Wait	(11)	-12	6	-1	-20	0.5,99	58
48	Jun/20	11	55.01	55.4	56.25(0.12)	56.78(0.07)	56.68(-0.16)	56.58	1.7	7	66(-4.7)	50	[10]	[-6]	[-2]	62	-104	DR	-0.2	OpenShort	(11)	-13	-6	21	-20	0.5,99	58
49	Jun/20	10	55.01	55.4	56.18(0.16)	56.74(0.11)	56.77(-0.11)	56.62	1.7	7	71(-5.3)	50	[13]	[1]	[6]	67	-113	UT	-0.2	OpenLong	(11)	-9	15	22	-20	0.7,99	58
50	Jun/20	9	55.01	55.4	56.09(0.16)	56.68(0.05)	56.83(-0.14)	56.51	1.6	7	76(-5.6)	50	[13]	[-4]	[-8]	64	-130	DR	-0.4	OpenShort?	(13)	-12	-27	21	-20	0.6,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI