|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.1900 One month high (close): $41.0200
EEM Daily Change: -0.53% Daily StdDev 0.92% EEM EMA_5_Trend: -0.25% 10Minute StdDev: $0.1766
Latest Price : $39.25(-0.53%) | Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 39.7 | 39.82 | 39.47(-0.03) | 39.45(-0.13) | 39.4(-0.13) | 39.21 | -0.9 | | 2 | 28(2.1) | -45 | [-3] | [-24] | [-26] | -75 | -72 | DT | -1.3 | OpenShort? | | (-3) | -14 | -67 | -18 | -13 | -1.8,20 | 51 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces: 39.7(daily_ema_20 1.25%)
Down Forces:
Support Levels:
Resistance Levels: 39.45(hourly_sma_10 0.61%) 39.47(hourly_sma_20 0.66%) 39.82(weak_daily_ema_10 1.56%)
|
| | | 2 | Jun/28 | 15 | 39.67 | 39.93 | 39.47(0) | 39.5(-0.05) | 39.45(0.05) | 39.46 | -0.3 | | 5 | 26(3.9) | 25 | [0] | [2] | [-0] | -25 | 3 | UT | 0.1 | OpenLong? | | (3) | 5 | 0 | -0 | -5 | -0.1,28 | 47 | | 3 | Jun/28 | 14 | 39.67 | 39.93 | 39.48(0.05) | 39.52(-0.05) | 39.43(0.05) | 39.46 | -0.3 | | 5 | 22(-2.8) | 50 | [5] | [3] | [2] | -22 | -49 | UT | 0.2 | OpenLong | | (0) | 5 | 5 | 3 | -3 | -0.1,31 | 47 | | 4 | Jun/28 | 13 | 39.67 | 39.93 | 39.46(0.03) | 39.54(-0.03) | 39.41(-0.13) | 39.44 | -0.4 | | 5 | 25(-2.1) | 30 | [3] | [-16] | [-2] | -22 | -74 | DR | 0.2 | OpenShort | | (5) | -14 | -3 | -3 | -5 | -0.1,31 | 47 | | 5 | Jun/28 | 12 | 39.67 | 39.93 | 39.45(0.05) | 39.55(-0.05) | 39.46(-0.13) | 39.45 | -0.3 | | 5 | 27(-1.5) | 45 | [5] | [-16] | [0] | -24 | -84 | RG | -0.1 | Wait | | (3) | -14 | 9 | -14 | -5 | 0,26 | 47 | | | | |
| 6 | Jun/28 | 11 | 39.67 | 39.93 | 39.43(0.03) | 39.55(0) | 39.51(-0.13) | 39.42 | -0.4 | | 5 | 28(-1.7) | 30 | [3] | [-14] | [-4] | -32 | -64 | DR | -0.5 | OpenShort | | (5) | -14 | 14 | -40 | -20 | -0.1,21 | 47 | | 7 | Jun/28 | 10 | 39.67 | 39.93 | 39.42(0.03) | 39.55(0) | 39.56(-0.15) | 39.37 | -0.5 | | 5 | 30(-1.6) | 20 | [3] | [-16] | [-9] | -14 | -80 | DR | -1 | OpenShort | | (3) | -16 | 0 | -35 | -20 | -0.3,44 | 47 | | 8 | Jun/28 | 9 | 39.67 | 39.93 | 39.41(0.03) | 39.57(0.03) | 39.62(-0.13) | 39.37 | -0.5 | | 5 | 31(-1.4) | -5 | [3] | [-12] | [-35] | 17 | -74 | DR | -1.3 | OpenShort? | | (3) | -14 | -88 | -23 | -20 | -0.2,72 | 47 | | 9 | Jun/27 | 15 | 39.65 | 39.98 | 39.4(0.08) | 39.56(0.1) | 39.67(0.05) | 39.7 | 0.1 | | 9 | 33(3.1) | 50 | [9] | [13] | [1] | 88 | 10 | UT | 0.1 | OpenLong? | | (9) | 5 | 3 | 4 | -5 | 1.5,100 | 53 | | 10 | Jun/27 | 14 | 39.65 | 39.98 | 39.4(0) | 39.52(0.08) | 39.65(0.03) | 39.69 | 0.1 | | 9 | 30(-0.6) | 40 | [0] | [8] | [3] | 90 | 88 | UR | 0.2 | SmallShort | | (9) | 3 | 3 | 6 | 10 | 1.6,100 | 53 | | | | |
| 11 | Jun/27 | 13 | 39.65 | 39.98 | 39.37(-0.03) | 39.49(0.08) | 39.64(0.18) | 39.68 | 0 | | 9 | 30(-1.1) | 45 | [-3] | [23] | [7] | 86 | 155 | UR | 0.2 | SmallShort | | (0) | 19 | 11 | 12 | 20 | 1.5,98 | 53 | | 12 | Jun/27 | 12 | 39.65 | 39.98 | 39.37(0) | 39.46(0.08) | 39.57(0.15) | 39.64 | -0 | | 9 | 31(-0.7) | 50 | [0] | [20] | [5] | 75 | 108 | UR | 0.3 | SmallShort | | (-3) | 16 | 5 | 13 | 18 | 1.2,95 | 53 | | 13 | Jun/27 | 11 | 39.65 | 39.98 | 39.37(0) | 39.43(0.13) | 39.51(0.13) | 39.62 | -0 | | 9 | 32(-1) | 50 | [0] | [21] | [7] | 73 | 93 | UR | 0.5 | SmallShort | | (-3) | 14 | 9 | 26 | 0 | 1.1,95 | 53 | | 14 | Jun/27 | 10 | 39.65 | 39.98 | 39.38(-0.03) | 39.38(0.1) | 39.46(0.15) | 39.59 | -0.1 | | 9 | 33(-1.2) | 35 | [-3] | [21] | [1] | 49 | 118 | UR | 0.6 | SmallShort | | (0) | 16 | -16 | 24 | 20 | 0.9,76 | 53 | | 15 | Jun/27 | 9 | 39.65 | 39.98 | 39.39(-0.03) | 39.34(0.13) | 39.4(0.15) | 39.65 | 0 | | 9 | 34(-1) | 50 | [-3] | [22] | [32] | 35 | 138 | UR | 1.1 | SmallShort? | | (-3) | 16 | 79 | 21 | 20 | 1.1,57 | 53 | | | | |
| 16 | Jun/26 | 15 | 39.59 | 40 | 39.4(-0.03) | 39.29(0.05) | 39.4(0) | 39.36 | -0.3 | | 9 | 35(-0.4) | 30 | [-3] | [1] | [3] | -4 | 20 | UR | 0.1 | SmallShort? | | (-5) | 0 | 3 | 10 | 5 | -0.2,51 | 49 | | 17 | Jun/26 | 14 | 39.59 | 40 | 39.41(-0.08) | 39.27(0.05) | 39.34(-0.03) | 39.35 | -0.3 | | 9 | 36(-3.2) | -5 | [-9] | [-3] | [1] | -22 | 53 | RG | 0 | Wait | | (-3) | -3 | 3 | 2 | -10 | -0.2,33 | 49 | | 18 | Jun/26 | 13 | 39.59 | 40 | 39.44(-0.08) | 39.25(0.05) | 39.35(0.1) | 39.34 | -0.4 | | 9 | 39(-2.8) | 10 | [-9] | [11] | [4] | -29 | 76 | UR | -0 | SmallShort | | (-9) | 11 | 9 | 2 | 5 | -0.4,31 | 49 | | 19 | Jun/26 | 12 | 39.59 | 40 | 39.47(-0.08) | 39.23(0.05) | 39.31(0.08) | 39.31 | -0.4 | | 9 | 42(-1.4) | 20 | [-9] | [9] | [0] | -33 | 61 | RG | 0 | Wait | | (-11) | 9 | -3 | 4 | 5 | -0.6,32 | 49 | | 20 | Jun/26 | 11 | 39.59 | 40 | 39.5(-0.05) | 39.21(-0.13) | 39.28(0.08) | 39.32 | -0.4 | | 9 | 43(-1) | 35 | [-5] | [-0] | [3] | -28 | 21 | UR | 0.1 | SmallShort | | (-9) | 9 | -11 | 17 | 20 | -0.6,37 | 49 | | | | |
| 21 | Jun/26 | 10 | 39.59 | 40 | 39.52(-0.05) | 39.26(-0.08) | 39.25(0.13) | 39.36 | -0.3 | | 9 | 44(-0.7) | 40 | [-5] | [8] | [2] | -36 | 44 | UR | 0.4 | SmallShort | | (-5) | 14 | -11 | 15 | 20 | -0.5,27 | 49 | | 22 | Jun/26 | 9 | 39.59 | 40 | 39.54(-0.08) | 39.29(-0.1) | 39.2(0.1) | 39.4 | -0.3 | | 9 | 45(-0.7) | 50 | [-9] | [3] | [28] | -46 | 66 | UR | 0.6 | SmallShort? | | (-5) | 11 | 68 | 13 | 20 | -0.5,17 | 49 | | 23 | Jun/23 | 15 | 39.55 | 40.05 | 39.57(-0.1) | 39.33(-0.15) | 39.16(0.03) | 39.15 | -0.6 | | 10 | 46(2.4) | 10 | [-11] | [-8] | [-1] | -78 | -1 | RG | -0 | Wait? | | (-11) | 3 | -5 | 5 | -3 | -1.3,5 | 56 | | 24 | Jun/23 | 14 | 39.55 | 40.05 | 39.61(-0.1) | 39.39(-0.13) | 39.16(0) | 39.17 | -0.5 | | 10 | 43(0.4) | 10 | [-11] | [-10] | [0] | -80 | -8 | RG | 0.1 | Wait | | (-11) | 0 | -3 | 8 | 0 | -1.4,5 | 56 | | 25 | Jun/23 | 13 | 39.55 | 40.05 | 39.65(-0.1) | 39.44(-0.15) | 39.15(-0.28) | 39.18 | -0.5 | | 10 | 43(1) | -10 | [-11] | [-41] | [3] | -85 | -89 | DP | 0.1 | OpenShort | | (-14) | -30 | 9 | 8 | -13 | -1.5,3 | 56 | | | | |
| 26 | Jun/23 | 12 | 39.55 | 40.05 | 39.69(-0.13) | 39.5(-0.13) | 39.26(-0.3) | 39.15 | -0.6 | | 10 | 42(2.5) | -15 | [-14] | [-43] | [0] | -94 | -85 | DT | -0.4 | OpenShort | | (-11) | -32 | 5 | 10 | -20 | -1.8,1 | 56 | | 27 | Jun/23 | 11 | 39.55 | 40.05 | 39.74(-0.1) | 39.55(-0.2) | 39.38(-0.3) | 39.13 | -0.6 | | 10 | 39(4.5) | -25 | [-11] | [-46] | [-6] | -105 | -125 | DT | -0.9 | HoldShort | | (-14) | -32 | 0 | -18 | -20 | -2.2,0 | 56 | | 28 | Jun/23 | 10 | 39.55 | 40.05 | 39.78(-0.13) | 39.63(-0.2) | 39.5(-0.33) | 39.13 | -0.6 | | 10 | 35(7.4) | -25 | [-14] | [-50] | [-7] | -108 | -112 | DT | -1.5 | HoldShort | | (-14) | -36 | -3 | -18 | -20 | -2.6,7 | 56 | | 29 | Jun/23 | 9 | 39.55 | 40.05 | 39.83(-0.13) | 39.71(-0.18) | 39.63(-0.28) | 39.14 | -0.6 | | 10 | 27(8.6) | -25 | [-14] | [-44] | [-63] | -124 | -109 | DT | -2.5 | HoldShort? | | (-14) | -30 | -163 | -22 | -20 | -3.6,16 | 56 | | 30 | Jun/22 | 15 | 39.53 | 40.09 | 39.88(-0.05) | 39.78(-0.03) | 39.63(0) | 39.75 | 0.3 | | 11 | 19(-1.2) | 25 | [-5] | [-3] | [-2] | -52 | 21 | RG | 0.1 | Wait? | | (-3) | 0 | -5 | 1 | -3 | -1,23 | 69 | | | | |
| 31 | Jun/22 | 14 | 39.53 | 40.09 | 39.9(-0.15) | 39.78(0) | 39.74(0.05) | 39.77 | 0.3 | | 11 | 20(-14.1) | 15 | [-16] | [1] | [5] | -55 | 135 | UR | 0.2 | SmallShort | | (-9) | 5 | 14 | 2 | -3 | -0.9,18 | 69 | | 32 | Jun/22 | 13 | 39.53 | 40.09 | 39.96(-0.15) | 39.79(-0.05) | 39.72(-0.08) | 39.72 | 0.2 | | 11 | 34(-8.9) | -10 | [-16] | [-16] | [0] | -58 | 72 | DT | 0 | OpenShort | | (-16) | -9 | 0 | 3 | -3 | -0.9,15 | 69 | | 33 | Jun/22 | 12 | 39.53 | 40.09 | 40.02(-0.15) | 39.81(-0.05) | 39.75(-0.13) | 39.72 | 0.2 | | 11 | 43(-6.2) | -15 | [-16] | [-21] | [-1] | -56 | 48 | DT | -0.1 | OpenShort | | (-16) | -14 | -5 | 7 | -5 | -0.9,17 | 69 | | 34 | Jun/22 | 11 | 39.53 | 40.09 | 40.08(-0.12) | 39.83(-0.08) | 39.8(-0.05) | 39.74 | 0.3 | | 11 | 49(-3.8) | -10 | [-13] | [-13] | [-1] | -61 | 29 | DT | -0.2 | OpenShort | | (-16) | -5 | 0 | -1 | -8 | -0.9,12 | 69 | | 35 | Jun/22 | 10 | 39.53 | 40.09 | 40.13(-0.15) | 39.86(-0.08) | 39.82(-0.05) | 39.74 | 0.3 | | 11 | 53(-2.6) | 20 | [-16] | [-14] | [7] | -66 | 39 | RG | -0.2 | Wait | | (-16) | -5 | 21 | -1 | 5 | -1,9 | 69 | | | | |
| 36 | Jun/22 | 9 | 39.53 | 40.09 | 40.19(-0.15) | 39.89(-0.1) | 39.84(-0.08) | 39.66 | 0.2 | | 11 | 56(-1) | -25 | [-16] | [-18] | [-24] | -77 | 2 | DT | -0.4 | HoldShort? | | (-18) | -9 | -64 | -2 | -20 | -1.3,6 | 69 | | 37 | Jun/21 | 15 | 39.51 | 40.11 | 40.25(-0.12) | 39.93(-0.03) | 39.84(0) | 39.9 | 0.5 | | 14 | 57(1) | 5 | [-13] | [-4] | [-2] | -58 | 31 | RG | 0.1 | Wait? | | (-13) | 0 | -9 | 6 | -3 | -0.8,12 | 65 | | 38 | Jun/21 | 14 | 39.51 | 40.11 | 40.3(-0.05) | 39.94(-0.03) | 39.87(0.03) | 39.93 | 0.5 | | 14 | 56(0.9) | 45 | [-5] | [1] | [7] | -63 | -32 | UR | 0.1 | SmallShort | | (-16) | 3 | 16 | 7 | 10 | -0.8,7 | 65 | | 39 | Jun/21 | 13 | 39.51 | 40.11 | 40.32(-0.07) | 39.95(-0.05) | 39.86(-0.1) | 39.87 | 0.4 | | 14 | 55(1.6) | 25 | [-8] | [-14] | [-1] | -72 | -65 | RG | 0 | Wait | | (-5) | -11 | 3 | -7 | -5 | -1,3 | 65 | | 40 | Jun/21 | 12 | 39.51 | 40.11 | 40.35(-0.05) | 39.97(-0.1) | 39.9(-0.1) | 39.86 | 0.4 | | 14 | 53(1.8) | 35 | [-5] | [-17] | [2] | -77 | -95 | RG | -0.1 | Wait | | (-5) | -11 | 14 | -19 | 5 | -1.1,1 | 65 | | | | |
| 41 | Jun/21 | 11 | 39.51 | 40.11 | 40.37(-0.07) | 40.01(-0.27) | 39.94(-0.13) | 39.81 | 0.4 | | 14 | 51(2.6) | -5 | [-8] | [-29] | [-8] | -85 | -102 | RG | -0.3 | Wait | | (-7) | -14 | -16 | -24 | 15 | -1.4,0 | 65 | | 42 | Jun/21 | 10 | 39.51 | 40.11 | 40.4(-0.05) | 40.12(-0.25) | 39.99(-0.07) | 39.87 | 0.4 | | 14 | 49(2.3) | 20 | [-5] | [-21] | [-5] | -50 | -97 | RG | -0.3 | Wait | | (-7) | -8 | -9 | -23 | 15 | -1.3,33 | 65 | | 43 | Jun/21 | 9 | 39.51 | 40.11 | 40.42(-0.05) | 40.22(-0.27) | 40.02(-0.05) | 39.9 | 0.5 | | 14 | 46(2.3) | 5 | [-5] | [-20] | [-17] | -20 | -91 | RG | -0.3 | Wait? | | (-5) | -5 | -39 | -14 | -13 | -1.4,65 | 65 | | 44 | Jun/20 | 15 | 39.46 | 40.09 | 40.44(-0.05) | 40.33(-0.2) | 40.04(-0.02) | 40.05 | 0.7 | | 15 | 44(2.5) | 15 | [-5] | [-13] | [-3] | -12 | -54 | RG | 0 | Wait? | | (-5) | -2 | -2 | -10 | -8 | -1.1,66 | 60 | | 45 | Jun/20 | 14 | 39.46 | 40.09 | 40.44(0) | 40.41(-0.2) | 40.05(-0.1) | 40.06 | 0.7 | | 15 | 42(-0.8) | 50 | [0] | [-20] | [-0] | 18 | -125 | RG | 0 | Wait | | (-2) | -11 | 0 | 0 | -5 | -1.2,98 | 60 | | | | |
| 46 | Jun/20 | 13 | 39.46 | 40.09 | 40.46(0.02) | 40.49(-0.2) | 40.09(-0.4) | 40.06 | 0.7 | | 15 | 42(-0.8) | 35 | [2] | [-52] | [0] | 21 | -222 | RG | -0.1 | Wait | | (0) | -43 | 11 | -1 | -20 | -1.1,98 | 60 | | 47 | Jun/20 | 12 | 39.46 | 40.09 | 40.46(0) | 40.57(-0.25) | 40.25(-0.45) | 40.02 | 0.7 | | 15 | 43(-0.7) | 15 | [0] | [-60] | [-5] | 18 | -224 | DR | -0.6 | OpenShort | | (2) | -48 | -2 | -6 | -20 | -1.2,98 | 60 | | 48 | Jun/20 | 11 | 39.46 | 40.09 | 40.45(0.02) | 40.67(-0.07) | 40.43(-0.44) | 40.03 | 0.7 | | 15 | 44(-0.8) | 35 | [2] | [-49] | [-12] | 18 | -232 | DR | -1.1 | OpenShort | | (0) | -47 | -13 | 6 | -20 | -1.2,98 | 60 | | 49 | Jun/20 | 10 | 39.46 | 40.09 | 40.44(0.02) | 40.7(-0.05) | 40.61(-0.39) | 40.08 | 0.7 | | 15 | 45(-1.1) | 25 | [2] | [-43] | [-20] | 24 | -209 | DR | -1.4 | OpenShort | | (2) | -42 | -43 | 8 | -20 | -1,99 | 60 | | 50 | Jun/20 | 9 | 39.46 | 40.09 | 40.43(0.05) | 40.72(-0.02) | 40.77(-0.29) | 40.24 | 0.9 | | 15 | 46(-2.1) | 40 | [5] | [-29] | [-60] | 37 | -174 | DR | -1.4 | OpenShort? | | (5) | -31 | -167 | 12 | -20 | -0.5,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|