DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $48.7800 One month high (close): $53.8700

DOW Daily Change: 0.53% Daily StdDev 1.54% DOW EMA_5_Trend: 0.71% 10Minute StdDev: $0.3718

Latest Price : $53.24(0.53%)

Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	9	52.07	52.39	52.34(0.15)	52.53(0.08)	52.68(0.17)	53.01	0.9	7	27(-1.7)	50	[10]	[17]	[14]	108	16	UT	1.1	CloseLong?	(7)	11	27	13	20	2.3,100	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.53(hourly_sma_10 -0.91%) 52.39(daily_ema_10 -1.17%) 52.34(hourly_sma_20 -1.26%) 52.07(daily_ema_20 -1.77%) Resistance Levels:

2	Jun/28	15	51.89	52.36	52.26(0.1)	52.49(0.06)	52.59(0.19)	52.78	0.7	8	29(4.6)	50	[7]	[17]	[10]	91	44	UT	0.6	OpenLong?	(8)	12	21	7	20	1.7,98	52
3	Jun/28	14	51.89	52.36	52.21(0.12)	52.46(0.04)	52.49(0.15)	52.6	0.6	8	24(-3.2)	50	[8]	[14]	[6]	81	-16	UT	0.4	HoldLong	(6)	10	9	8	15	1.3,98	52
4	Jun/28	13	51.89	52.36	52.15(0.13)	52.44(0.06)	52.41(0.02)	52.52	0.5	8	28(-2.9)	50	[8]	[7]	[-1]	70	-62	CR	0.3	HoldShort	(7)	1	-5	8	-4	1,95	52
5	Jun/28	12	51.89	52.36	52.08(0.12)	52.41(0.15)	52.4(0.04)	52.56	0.5	8	31(-1.6)	50	[8]	[11]	[4]	69	-26	UT	0.4	OpenLong	(8)	3	9	7	-8	1.2,89	52

6	Jun/28	11	51.89	52.36	52.02(0.13)	52.33(0.1)	52.38(-0.02)	52.48	0.5	8	32(-2.1)	50	[8]	[6]	[5]	56	-52	UT	0.2	OpenLong	(7)	-1	19	-7	-2	1.1,78	52
7	Jun/28	10	51.89	52.36	51.95(0.1)	52.28(0.04)	52.39(-0.1)	52.32	0.3	8	34(-2.2)	50	[7]	[-2]	[2]	46	-62	RG	-0.2	Wait	(7)	-7	15	-11	-13	0.8,76	52
8	Jun/28	9	51.89	52.36	51.9(0.12)	52.26(0.04)	52.44(-0.04)	52.19	0.2	8	36(-1.8)	45	[8]	[2]	[-14]	49	-77	CR	-0.5	HoldShort?	(7)	-3	-33	-15	-8	0.6,84	52
9	Jun/27	15	51.76	52.25	51.84(0.15)	52.24(0.08)	52.46(0.1)	52.47	0.5	7	38(0.1)	50	[10]	[13]	[1]	78	-12	UT	0	HoldLong?	(9)	7	2	-6	17	1.3,95	57
10	Jun/27	14	51.76	52.25	51.76(0.12)	52.2(0.12)	52.41(0.25)	52.45	0.5	7	38(1.5)	50	[8]	[23]	[-4]	80	70	CR	0.1	OpenShort	(10)	16	-12	-3	0	1.3,97	57

11	Jun/27	13	51.76	52.25	51.7(0.12)	52.14(0.19)	52.28(0.21)	52.55	0.6	7	37(2.7)	50	[8]	[23]	[4]	93	90	UT	0.5	OpenLong	(7)	14	7	3	19	1.7,100	57
12	Jun/27	12	51.76	52.25	51.64(0.12)	52.04(0.15)	52.17(0.19)	52.49	0.5	7	34(2.7)	50	[8]	[20]	[9]	95	83	UT	0.7	OpenLong	(7)	12	14	12	20	1.8,100	57
13	Jun/27	11	51.76	52.25	51.58(0.1)	51.96(0.21)	52.07(0.12)	52.37	0.4	7	31(2.9)	50	[6]	[17]	[9]	88	77	UT	0.7	OpenLong	(7)	8	22	2	10	1.8,93	57
14	Jun/27	10	51.76	52.25	51.53(0.1)	51.85(0.15)	52.07(0)	52.18	0.3	7	28(1)	50	[6]	[8]	[14]	84	26	UT	0.4	HoldLong	(5)	0	40	0	6	1.7,91	57
15	Jun/27	9	51.76	52.25	51.48(0.08)	51.77(0.12)	52.01(0.02)	51.84	0.1	7	27(-0.4)	45	[5]	[8]	[-9]	60	-8	CR	-0.5	HoldShort?	(5)	1	-19	-11	-10	1,85	57

16	Jun/26	15	51.66	52.16	51.44(0.14)	51.71(0.17)	52(0.19)	52	0.2	5	28(-0.8)	50	[9]	[19]	[2]	81	12	UT	0	HoldLong?	(6)	12	5	-2	6	1.5,93	53
17	Jun/26	14	51.66	52.16	51.44(0)	51.62(0.16)	51.9(0.1)	51.96	0.2	5	29(-0.5)	15	[0]	[11]	[-3]	84	136	CR	0.2	OpenShort	(10)	6	-13	3	6	1.5,96	53
18	Jun/26	13	51.66	52.16	51.37(-0.02)	51.54(0.19)	51.85(0.31)	52.07	0.3	5	29(-1)	35	[-1]	[25]	[5]	92	243	UR	0.5	SmallShort	(0)	20	-5	19	20	1.7,99	53
19	Jun/26	12	51.66	52.16	51.38(0.02)	51.44(0.27)	51.69(0.33)	52.11	0.3	5	30(0.1)	50	[1]	[30]	[15]	87	205	UT	1	HoldLong	(-1)	21	29	20	20	1.7,94	53
20	Jun/26	11	51.66	52.16	51.37(-0.04)	51.3(0.08)	51.52(0.19)	51.86	0.1	5	30(-1.5)	40	[-3]	[14]	[22]	74	193	UR	0.8	SmallShort	(-1)	12	40	24	20	1.2,94	53

21	Jun/26	10	51.66	52.16	51.39(-0.08)	51.26(0.04)	51.42(0.18)	51.52	-0.1	5	31(-3.4)	0	[-5]	[11]	[-1]	36	160	RG	0.2	Wait	(-5)	12	-20	18	20	0.3,78	53
22	Jun/26	9	51.66	52.16	51.43(-0.06)	51.24(0.06)	51.33(0.2)	51.69	0	5	35(-1.8)	50	[-4]	[13]	[21]	28	164	UR	0.7	SmallShort?	(-4)	13	44	17	20	0.5,65	53
23	Jun/23	15	51.62	52.24	51.46(-0.02)	51.21(-0.02)	51.23(0.06)	51.32	-0.2	3	37(0.9)	15	[-1]	[1]	[5]	1	7	UR	0.2	SmallShort?	(-6)	4	4	12	20	-0.3,58	64
24	Jun/23	14	51.62	52.24	51.47(-0.06)	51.22(0.04)	51.2(0.23)	51.29	-0.2	3	36(-0.5)	10	[-4]	[13]	[3]	-18	94	UR	0.2	SmallShort	(-1)	15	2	9	4	-0.4,42	64
25	Jun/23	13	51.62	52.24	51.5(-0.06)	51.2(0.08)	51.08(-0.04)	51.27	-0.2	3	36(-0.3)	0	[-4]	[-3]	[5]	-24	14	RG	0.4	Wait	(-4)	-3	12	8	-4	-0.4,36	64

26	Jun/23	12	51.62	52.24	51.53(-0.06)	51.16(0.1)	51.1(-0.1)	51.17	-0.3	3	37(0.4)	0	[-4]	[-6]	[0]	-36	-32	RG	0.1	Wait	(-5)	-7	5	8	-20	-0.7,32	64
27	Jun/23	11	51.62	52.24	51.56(-0.06)	51.11(-0.18)	51.15(-0.08)	51.13	-0.3	3	36(0.5)	0	[-4]	[-14]	[4]	-46	-38	RG	-0	Wait	(-4)	-5	4	-7	20	-0.8,24	64
28	Jun/23	10	51.62	52.24	51.59(-0.06)	51.2(-0.19)	51.19(-0.04)	51.1	-0.4	3	36(-0.1)	20	[-4]	[-12]	[15]	-48	-36	RG	-0.2	Wait	(-5)	-3	41	-9	20	-1,27	64
29	Jun/23	9	51.62	52.24	51.62(-0.1)	51.3(-0.29)	51.21(-0.19)	50.76	-0.6	3	36(3.8)	-45	[-7]	[-26]	[-27]	-60	-115	DT	-0.9	OpenShort?	(-6)	-12	-69	-10	-20	-1.7,33	64
30	Jun/22	15	51.65	52.49	51.67(-0.02)	51.45(-0.14)	51.31(0.16)	51.34	-0.2	6	32(1.1)	40	[-1]	[4]	[0]	-24	4	RG	0.1	Wait?	(-1)	10	-7	5	18	-0.7,44	65

31	Jun/22	14	51.65	52.49	51.68(-0.17)	51.52(-0.19)	51.23(0.31)	51.4	-0.2	6	31(-6.3)	5	[-11]	[10]	[7]	-21	211	UR	0.4	SmallShort	(-3)	20	7	15	20	-0.6,44	65
32	Jun/22	13	51.65	52.49	51.77(-0.17)	51.62(-0.15)	51.07(-0.27)	51.34	-0.2	6	37(-3.9)	-35	[-11]	[-26]	[1]	-31	29	DP	0.5	OpenShort	(-10)	-17	-2	15	-6	-0.8,39	65
33	Jun/22	12	51.65	52.49	51.86(-0.15)	51.7(-0.04)	51.21(-0.33)	51.36	-0.2	6	41(-3.5)	-15	[-10]	[-26]	[9]	-39	-28	DP	0.3	OpenShort	(-10)	-21	29	16	-20	-0.8,31	65
34	Jun/22	11	51.65	52.49	51.94(-0.19)	51.72(-0.15)	51.38(-0.37)	51.12	-0.4	6	45(-1.1)	-25	[-12]	[-33]	[1]	-66	-57	DP	-0.4	OpenShort	(-13)	-24	23	-17	-20	-1.3,17	65
35	Jun/22	10	51.65	52.49	52.04(-0.21)	51.8(-0.19)	51.57(-0.48)	50.93	-0.5	6	46(1.5)	-25	[-14]	[-42]	[5]	-76	-115	DP	-1	OpenShort	(-13)	-31	42	-20	-20	-1.7,17	65

36	Jun/22	9	51.65	52.49	52.15(-0.23)	51.9(-0.21)	51.82(-0.69)	50.58	-0.7	6	44(5.8)	-45	[-15]	[-56]	[-72]	-86	-240	DT	-1.9	OpenShort?	(-15)	-45	-172	-22	-20	-2.4,24	65
37	Jun/21	15	51.67	52.62	52.27(-0.08)	52.01(0.04)	52.18(-0.04)	52.04	0.3	8	38(-1)	-5	[-5]	[-2]	[-8]	-15	35	RG	-0.3	Wait?	(-6)	-3	-23	1	-6	-0.4,45	63
38	Jun/21	14	51.67	52.62	52.31(-0.1)	51.99(0.12)	52.2(0.25)	52.24	0.4	8	39(-2)	25	[-6]	[18]	[6]	-15	160	UR	0.1	SmallShort	(-4)	16	15	3	10	-0.1,38	63
39	Jun/21	13	51.67	52.62	52.36(-0.1)	51.93(0.08)	52.07(0.08)	52.11	0.3	8	41(-1.5)	5	[-6]	[6]	[-1]	-20	75	RG	0.1	Wait	(-7)	5	-2	-1	0	-0.4,40	63
40	Jun/21	12	51.67	52.62	52.41(-0.11)	51.89(0.08)	52.03(0.1)	52.13	0.3	8	43(-1.5)	-5	[-7]	[7]	[-8]	-18	92	RG	0.2	Wait	(-6)	6	-28	1	17	-0.4,42	63

41	Jun/21	11	51.67	52.62	52.47(-0.08)	51.85(-0.13)	51.98(0.23)	52.37	0.5	8	44(-1.7)	45	[-5]	[9]	[15]	-25	123	UR	0.6	SmallShort	(-6)	15	23	-6	20	-0.2,30	63
42	Jun/21	10	51.67	52.62	52.51(-0.1)	51.92(-0.13)	51.86(0.21)	52.17	0.3	8	46(-2.2)	50	[-6]	[8]	[26]	-17	100	UR	0.5	SmallShort	(-7)	14	70	-11	20	-0.5,46	63
43	Jun/21	9	51.67	52.62	52.56(-0.17)	51.99(-0.33)	51.75(-0.1)	51.58	-0.1	8	48(2.8)	-30	[-11]	[-20]	[-13]	-20	-38	DT	-0.2	OpenShort?	(-10)	-6	-38	-11	14	-1.4,65	63
44	Jun/20	15	51.67	52.61	52.65(-0.08)	52.16(-0.23)	51.8(0.12)	51.9	0.2	8	45(1.6)	25	[-5]	[-1]	[1]	-7	-26	RG	0.2	Wait?	(-8)	8	4	-7	8	-1.1,71	58
45	Jun/20	14	51.67	52.61	52.69(0.02)	52.28(-0.21)	51.74(0.06)	51.87	0.1	8	44(-0.2)	50	[1]	[-2]	[4]	16	-167	RG	0.2	Wait	(-5)	4	14	2	-10	-1.3,98	58

46	Jun/20	13	51.67	52.61	52.69(0)	52.39(-0.25)	51.71(-0.54)	51.75	0.1	8	44(-0.5)	20	[0]	[-42]	[-6]	12	-320	DR	0.1	OpenShort	(0)	-34	-9	1	-20	-1.4,97	58
47	Jun/20	12	51.67	52.61	52.68(0.02)	52.52(-0.21)	51.99(-0.46)	51.82	0.1	8	45(-1.2)	45	[1]	[-36]	[3]	15	-300	RG	-0.3	Wait	(1)	-29	19	1	-20	-1.3,97	58
48	Jun/20	11	51.67	52.61	52.68(0)	52.63(-0.27)	52.23(-0.55)	51.66	-0	8	46(0)	25	[0]	[-43]	[-3]	10	-333	DR	-0.9	OpenShort	(0)	-35	6	3	-20	-1.5,97	58
49	Jun/20	10	51.67	52.61	52.67(-0.02)	52.77(-0.32)	52.52(-0.61)	51.61	-0	8	46(1.6)	5	[-1]	[-49]	[-12]	8	-337	RG	-1.4	SmallLong	(0)	-39	-13	3	-20	-1.6,98	58
50	Jun/20	9	51.67	52.61	52.68(-0.02)	52.94(-0.28)	52.84(-0.45)	51.72	0	8	44(0.6)	5	[-1]	[-38]	[-61]	12	-276	RG	-1.7	SmallLong?	(-1)	-29	-162	4	-20	-1.5,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI