AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $52.8300 One month high (close): $57.3000

AIG Daily Change: 1.31% Daily StdDev 1.75% AIG EMA_5_Trend: 0.45% 10Minute StdDev: $0.4099

Latest Price : $57.2(1.31%)

Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	9	56.1	56.34	56.21(0.12)	56.3(0.04)	56.33(0.25)	56.81	0.8	6	37(-2)	50	[7]	[18]	[19]	63	27	UT	1.5	OpenLong?	(4)	14	34	20	20	1.8,68	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.34(daily_ema_10 -0.83%) 56.3(hourly_sma_10 -0.9%) 56.21(hourly_sma_20 -1.06%) 56.1(daily_ema_20 -1.25%) Resistance Levels:

2	Jun/28	15	55.89	56.2	56.14(0.07)	56.28(-0.04)	56.19(0.07)	56.32	0.4	3	39(5.9)	40	[4]	[4]	[6]	13	-46	UT	0.4	OpenLong?	(4)	4	13	0	16	0.5,50	48
3	Jun/28	14	55.89	56.2	56.1(0.09)	56.3(-0.07)	56.15(0.09)	56.14	0.2	3	33(-4.3)	50	[5]	[5]	[-2]	-2	-86	CR	-0	HoldShort	(2)	5	-3	-2	-9	0.1,46	48
4	Jun/28	13	55.89	56.2	56.05(0.09)	56.34(-0.05)	56.1(-0.14)	56.18	0.3	3	37(-3.5)	35	[5]	[-8]	[-2]	4	-160	DR	0.2	OpenShort	(4)	-8	-2	-4	-4	0.3,46	48
5	Jun/28	12	55.89	56.2	56(0.07)	56.37(0.09)	56.18(-0.18)	56.21	0.3	3	41(-2)	15	[4]	[-7]	[-2]	12	-127	DR	0.1	OpenShort	(4)	-10	6	-6	-20	0.5,49	48

6	Jun/28	11	55.89	56.2	55.96(0.07)	56.32(0.05)	56.28(-0.16)	56.12	0.2	3	43(-1.5)	20	[4]	[-6]	[-7]	3	-129	DR	-0.3	OpenShort	(3)	-9	1	-25	-20	0.3,45	48
7	Jun/28	10	55.89	56.2	55.92(0.07)	56.29(0.02)	56.37(-0.18)	56.11	0.2	3	44(-1.6)	15	[4]	[-9]	[-2]	16	-137	DR	-0.5	OpenShort	(3)	-10	14	-26	-20	0.4,56	48
8	Jun/28	9	55.89	56.2	55.88(0.07)	56.28(0.02)	56.47(-0.21)	55.91	0	3	46(-2.1)	-10	[4]	[-10]	[-22]	29	-167	DR	-1.1	OpenShort?	(3)	-12	-43	-21	-20	0.1,76	48
9	Jun/27	15	55.81	56.21	55.84(0.13)	56.27(0.11)	56.59(0.05)	56.53	0.6	5	48(0.9)	35	[7]	[8]	[-5]	78	-47	CR	-0.1	OpenShort?	(5)	3	-13	-7	11	1.3,95	54
10	Jun/27	14	55.81	56.21	55.77(0.09)	56.21(0.18)	56.56(0.35)	56.72	0.8	5	47(4.2)	50	[5]	[27]	[6]	95	165	UT	0.3	OpenLong	(6)	20	11	-1	20	1.8,100	54

11	Jun/27	13	55.81	56.21	55.72(0.05)	56.11(0.21)	56.36(0.25)	56.56	0.7	5	43(3.4)	30	[3]	[21]	[1]	93	168	UT	0.4	OpenLong	(3)	14	1	-2	12	1.7,100	54
12	Jun/27	12	55.81	56.21	55.69(0.09)	55.99(0.18)	56.22(0.23)	56.55	0.7	5	40(3.9)	50	[5]	[20]	[5]	98	102	UT	0.7	OpenLong	(3)	13	-1	17	20	1.9,100	54
13	Jun/27	11	55.81	56.21	55.64(0.09)	55.89(0.25)	56.09(0.27)	56.56	0.7	5	36(6.4)	50	[5]	[24]	[8]	98	137	UT	1.2	OpenLong	(4)	15	11	10	20	2.3,90	54
14	Jun/27	10	55.81	56.21	55.59(0.09)	55.75(0.22)	55.94(0.16)	56.41	0.5	5	29(4.6)	50	[5]	[17]	[22]	100	77	UT	1.4	HoldLong	(4)	9	50	10	20	2.5,87	54
15	Jun/27	9	55.81	56.21	55.54(-0.04)	55.63(0.05)	55.85(-0.02)	55.7	-0.1	5	25(-1.4)	0	[-2]	[0]	[-6]	48	81	RG	-0.5	Wait?	(1)	-1	-11	-6	-12	0.6,83	54

16	Jun/26	15	55.69	56.18	55.56(-0.02)	55.6(0.11)	55.86(0.18)	55.86	0.2	5	26(-2)	20	[-1]	[13]	[3]	68	144	UR	0	SmallShort?	(-1)	10	0	9	18	1,93	60
17	Jun/26	14	55.69	56.18	55.57(-0.05)	55.54(0.09)	55.76(0.11)	55.86	0.2	5	28(-4.6)	5	[-3]	[8]	[3]	69	161	UR	0.3	SmallShort	(-2)	6	-6	23	11	0.9,96	60
18	Jun/26	13	55.69	56.18	55.6(-0.05)	55.49(0.14)	55.7(0.25)	55.95	0.2	5	33(-4.4)	20	[-3]	[17]	[8]	65	222	UR	0.7	SmallShort	(-2)	14	0	34	20	0.9,92	60
19	Jun/26	12	55.69	56.18	55.63(-0.05)	55.41(0.16)	55.56(0.29)	55.95	0.2	5	37(-2.7)	35	[-3]	[20]	[14]	40	235	UR	0.9	SmallShort	(-2)	17	21	24	20	0.8,70	60
20	Jun/26	11	55.69	56.18	55.66(-0.07)	55.32(-0.04)	55.4(0.11)	55.66	-0	5	40(-2.9)	30	[-4]	[4]	[14]	1	142	UR	0.6	SmallShort	(-3)	6	20	22	20	0,51	60

21	Jun/26	10	55.69	56.18	55.7(-0.07)	55.34(-0.07)	55.34(0.04)	55.38	-0.3	5	43(-1.3)	10	[-4]	[-1]	[-1]	-37	56	RG	0.1	Wait	(-4)	2	-14	10	20	-0.7,31	60
22	Jun/26	9	55.69	56.18	55.74(-0.05)	55.38(-0.02)	55.32(0.09)	55.58	-0.1	5	44(-0.1)	35	[-3]	[3]	[13]	-33	74	UR	0.5	SmallShort?	(-3)	5	26	11	20	-0.3,25	60
23	Jun/23	15	55.6	56.3	55.77(-0.05)	55.39(-0.05)	55.27(0.02)	55.22	-0.3	5	44(3.6)	15	[-3]	[-2]	[0]	-66	-22	RG	-0.1	Wait?	(-3)	1	1	1	-5	-1.1,12	52
24	Jun/23	14	55.6	56.3	55.8(-0.11)	55.42(-0.05)	55.26(0.05)	55.21	-0.3	5	41(0.6)	-5	[-6]	[-1]	[-3]	-66	67	RG	-0.1	Wait	(-3)	3	-6	5	-15	-1.2,14	52
25	Jun/23	13	55.6	56.3	55.86(-0.09)	55.45(-0.13)	55.23(-0.2)	55.3	-0.3	5	40(0.7)	-5	[-5]	[-17]	[1]	-65	-42	RG	0.1	Wait	(-4)	-11	-4	7	7	-1.2,15	52

26	Jun/23	12	55.6	56.3	55.91(-0.09)	55.52(-0.14)	55.34(-0.16)	55.35	-0.2	5	39(0.5)	0	[-5]	[-15]	[4]	-68	-29	RG	0	Wait	(-4)	-9	6	8	4	-1.2,12	52
27	Jun/23	11	55.6	56.3	55.96(-0.12)	55.6(-0.22)	55.43(-0.14)	55.27	-0.3	5	39(0.6)	0	[-7]	[-17]	[1]	-82	2	RG	-0.3	Wait	(-4)	-8	8	-12	9	-1.5,6	52
28	Jun/23	10	55.6	56.3	56.03(-0.11)	55.72(-0.25)	55.51(-0.13)	55.16	-0.4	5	38(3.4)	0	[-6]	[-17]	[-0]	-85	-46	RG	-0.8	SmallLong	(-6)	-7	6	-7	-16	-1.9,13	52
29	Jun/23	9	55.6	56.3	56.09(-0.11)	55.86(-0.25)	55.58(-0.16)	55.07	-0.4	5	35(6.2)	-35	[-6]	[-18]	[-23]	-92	-79	DT	-1.2	OpenShort?	(-5)	-9	-55	-3	-20	-2.5,21	52
30	Jun/22	15	55.58	56.46	56.15(-0.07)	56(-0.11)	55.67(-0.04)	55.85	0.2	6	29(1)	20	[-4]	[-7]	[4]	-47	36	RG	0.5	Wait?	(-1)	-2	2	16	9	-0.9,26	63

31	Jun/22	14	55.58	56.46	56.19(-0.11)	56.06(-0.09)	55.69(-0.13)	55.82	0.2	6	28(-3.7)	5	[-6]	[-12]	[4]	-63	39	RG	0.4	Wait	(-4)	-7	11	7	-9	-1.1,15	63
32	Jun/22	13	55.58	56.46	56.25(-0.14)	56.11(-0.07)	55.76(-0.3)	55.66	0.1	6	31(-2.1)	-25	[-8]	[-21]	[-2]	-83	-9	DT	-0.3	HoldShort	(-5)	-17	11	-12	-20	-1.5,5	63
33	Jun/22	12	55.58	56.46	56.33(-0.16)	56.15(-0.07)	55.93(-0.39)	55.5	-0.1	6	33(-0.3)	-30	[-9]	[-26]	[-9]	-95	-64	DT	-1	HoldShort	(-6)	-22	-1	-23	-20	-2,5	63
34	Jun/22	11	55.58	56.46	56.42(-0.18)	56.19(-0.14)	56.15(-0.34)	55.51	-0.1	6	34(0.1)	-45	[-10]	[-25]	[-20]	-85	-28	DT	-1.5	HoldShort	(-7)	-19	-34	-27	-20	-2.1,18	63
35	Jun/22	10	55.58	56.46	56.52(-0.11)	56.27(-0.11)	56.34(-0.23)	55.99	0.3	6	34(0.4)	-25	[-6]	[-18]	[-9]	-46	-17	DT	-0.8	OpenShort	(-5)	-13	-15	-12	-20	-1.2,34	63

36	Jun/22	9	55.58	56.46	56.58(-0.04)	56.27(0)	56.47(0.02)	56.2	0.5	6	33(-0.1)	15	[-2]	[0]	[-7]	-27	-7	RG	-0.6	Wait?	(-4)	1	-19	-1	-4	-0.9,46	63
37	Jun/21	15	55.56	56.53	56.6(-0.04)	56.33(-0.02)	56.46(0.16)	56.47	0.7	8	33(0.2)	40	[-2]	[8]	[2]	-3	91	UR	0	SmallShort?	(-2)	9	-7	10	20	-0.3,55	69
38	Jun/21	14	55.56	56.53	56.62(-0.02)	56.34(0.04)	56.37(0.25)	56.57	0.8	8	33(-0.1)	50	[-1]	[14]	[7]	-9	99	UR	0.5	SmallShort	(-1)	13	9	15	12	-0.1,44	69
39	Jun/21	13	55.56	56.53	56.63(-0.02)	56.32(0.05)	56.23(0.04)	56.44	0.7	8	33(0.2)	45	[-1]	[4]	[3]	-23	8	UR	0.5	SmallShort	(-2)	2	-2	17	5	-0.4,37	69
40	Jun/21	12	55.56	56.53	56.63(0)	56.29(-0.04)	56.21(0.05)	56.46	0.7	8	33(-0.3)	50	[0]	[2]	[8]	-33	-12	UR	0.6	SmallShort	(-1)	3	8	17	20	-0.4,27	69

41	Jun/21	11	55.56	56.53	56.64(0.02)	56.31(-0.14)	56.18(-0.02)	56.34	0.6	8	33(-0.5)	50	[1]	[-4]	[10]	-54	-83	RG	0.4	Wait	(0)	-1	21	-1	20	-0.7,14	69
42	Jun/21	10	55.56	56.53	56.64(0)	56.39(-0.21)	56.19(-0.23)	56.05	0.4	8	34(-0.2)	45	[0]	[-17]	[2]	-75	-176	RG	-0.3	Wait	(-1)	-12	12	-13	0	-1.3,8	69
43	Jun/21	9	55.56	56.53	56.63(0.02)	56.51(-0.25)	56.32(-0.16)	55.88	0.3	8	34(-0.5)	35	[1]	[-14]	[-15]	-83	-208	DR	-1	HoldShort?	(-1)	-8	-30	-18	-20	-1.7,10	69
44	Jun/20	15	55.44	56.49	56.62(0.05)	56.65(-0.19)	56.41(0.05)	56.3	0.7	9	34(-3.7)	50	[3]	[-1]	[-3]	-51	-111	DR	-0.2	OpenShort?	(2)	3	-4	-12	0	-0.7,17	56
45	Jun/20	14	55.44	56.49	56.59(0.04)	56.76(-0.14)	56.38(-0.11)	56.35	0.7	9	38(-1.8)	50	[2]	[-7]	[-4]	-37	-126	DR	-0.1	OpenShort	(2)	-6	-4	-4	-20	-0.5,26	56

46	Jun/20	13	55.44	56.49	56.57(0.04)	56.84(-0.07)	56.44(-0.27)	56.4	0.8	9	40(-0.8)	30	[2]	[-14]	[-9]	-28	-167	DR	-0.1	OpenShort	(2)	-14	-17	-2	-20	-0.3,30	56
47	Jun/20	12	55.44	56.49	56.57(0)	56.88(-0.02)	56.59(-0.18)	56.64	0.9	9	41(-0.1)	40	[0]	[-8]	[2]	-16	-38	RG	0.1	Wait	(2)	-9	18	-15	-20	0.2,29	56
48	Jun/20	11	55.44	56.49	56.55(-0.04)	56.89(-0.07)	56.69(-0.35)	56.38	0.7	9	41(0.2)	20	[-2]	[-19]	[1]	-26	-91	RG	-0.6	Wait	(-1)	-18	18	-9	-20	-0.3,32	56
49	Jun/20	10	55.44	56.49	56.57(-0.07)	56.93(-0.11)	56.89(-0.44)	56.13	0.5	9	41(0.3)	-15	[-4]	[-25]	[-20]	-23	-131	DT	-1.5	OpenShort	(-2)	-22	-36	-8	-20	-0.9,50	56
50	Jun/20	9	55.44	56.49	56.61(-0.04)	56.99(0.05)	57.14(-0.16)	56.65	1	9	40(-1)	5	[-2]	[-6]	[-13]	28	10	RG	-1	SmallLong?	(-2)	-8	-33	9	-20	0.1,75	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI