Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IFRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 28, 2023



IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)


One month low (close): $36.0050      One month high (close): $38.5100

IFRA Daily Change: -0.61%   Daily StdDev 1.04%   IFRA EMA_5_Trend: -0.1%   10Minute StdDev: $0.1853

Latest Price :  $38.28(-0.61%)

Thu. Jun 29, 2023($0.2)   Wed. Jun 28, 2023($0.1)   Tue. Jun 27, 2023($0.2)   Mon. Jun 26, 2023($0.2)   Fri. Jun 23, 2023($0.1)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0.1)   Tue. Jun 20, 2023($0.1)  

IFRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.31%(52%)   Avg negative next hour return: -0.13%(48%)
     Wed. Jun. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2815   37.86  38.22  38.23(0.05 38.34(-0.03 38.3(0.0338.310.6    1123(-2.4)50[5][4][-1]18-31CR0.1HoldShort?    (4)30-3-30.5,5555

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.23(hourly_sma_20 -0.21%)   38.22(daily_ema_10 -0.23%)   37.86(daily_ema_20 -1.17%)  
Resistance Levels: 38.34(weak_hourly_sma_10 0.08%)  
 
2Jun/2814   37.86  38.22  38.21(0.1 38.34(0)  38.29(0.0538.310.6    1126(-6.6)50[10][8][2]21-75UT0.1OpenLong    (4)56000.6,5655
3Jun/2813   37.86  38.22  38.17(0.05 38.34(0)  38.27(-0.1338.280.6    1132(-2.9)50[5][-10][-5]19-69DR0OpenShort    (8)-13-8-5-130.5,5655
4Jun/2812   37.86  38.22  38.15(0.08 38.35(0.08 38.32(-0.0538.320.6    1135(-0.9)50[8][2][0]27-71UT0OpenLong    (6)-510-8-200.7,5955
5Jun/2811   37.86  38.22  38.12(0.05 38.32(0.03 38.34(-0.138.270.6    1136(-0.7)50[5][-6][-4]21-50DR-0.3OpenShort    (6)-106-24-200.6,5655
 
6Jun/2810   37.86  38.22  38.1(0.05 38.31(0.05 38.38(-0.0838.240.5    1137(-0.1)50[5][-3][-4]33-44DR-0.5OpenShort    (4)-80-21-100.5,7055
7Jun/289   37.86  38.22  38.08(0.03 38.29(0.03 38.41(-0.0838.240.5    1137(0.4)10[3][-5][-22]51-20DR-0.7OpenShort?    (4)-8-54-16-130.6,8655
8Jun/2715   37.76  38.21  38.07(0.08 38.28(0.13 38.44(0.1638.50.9    1436(6.2)50[8][25][3]9361UT0.2OpenLong?    (4)156-1131.7,10065
9Jun/2714   37.76  38.21  38.04(0.05 38.23(0.13 38.38(0.2138.470.9    1430(2.6)50[5][29][2]95114UT0.4OpenLong    (6)202-1131.8,10065
10Jun/2713   37.76  38.21  38.02(0.03 38.18(0.13 38.3(0.1838.460.9    1428(2.8)50[3][26][8]100138UT0.7HoldLong    (4)17186162,10065
 
11Jun/2712   37.76  38.21  38.01(0.05 38.13(0.13 38.23(0.1338.370.8    1425(2)50[5][22][2]9569UT0.7OpenLong    (2)13-212131.8,10065
12Jun/2711   37.76  38.21  37.99(0.03 38.08(0.24 38.18(0.1638.380.8    1423(2.8)50[3][29][15]99113UT1.1OpenLong    (4)15359202.1,9665
13Jun/2710   37.76  38.21  37.98(0.03 37.99(0.13 38.12(0.0838.210.6    1420(0.5)50[3][16][11]8148UT0.6HoldLong    (0)831501.4,9665
14Jun/279   37.76  38.21  37.97(-0.03 37.94(0.05 38.09(0.0538.060.4    1420(-0.5)35[-3][8][-3]6071RG-0.2Wait?    (0)5-13450.6,9565
15Jun/2615   37.65  38.16  37.97(0)  37.92(0.08 38.07(0.1338.120.6    1220(-0.4)50[0][16][5]7179UR0.3SmallShort?    (0)13016200.9,9859
 
16Jun/2614   37.65  38.16  37.98(-0.05 37.89(0.05 38.02(0.1338.120.6    1220(-3.4)35[-5][14][7]66141UR0.6SmallShort    (0)13222200.9,9359
17Jun/2613   37.65  38.16  38(-0.05 37.87(0.03 37.97(0.2938.110.6    1224(-3.6)50[-5][28][13]49180UR0.7SmallShort    (-4)281427200.6,8459
18Jun/2612   37.65  38.16  38.02(-0.05 37.86(0.03 37.86(0.1938.040.5    1227(-2)50[-5][19][11]23129UR0.8SmallShort    (-6)181425190.1,7059
19Jun/2611   37.65  38.16  38.04(-0.05 37.85(-0.03 37.79(0.0837.970.4    1229(-1.4)50[-5][5][14]166UR0.8SmallShort    (-4)8193520-0.3,5859
20Jun/2610   37.65  38.16  38.06(-0.05 37.86(-0.05 37.76(0.0537.880.3    1231(-1.1)50[-5][1][6]-3326UR0.5SmallShort    (-6)522220-0.7,3559
 
21Jun/269   37.65  38.16  38.08(-0.05 37.88(-0.08 37.74(-0.0537.870.3    1232(0.8)50[-5][-10][25]-53-14RG0.5Wait?    (-4)-566138-0.8,1759
22Jun/2315   37.57  38.2  38.1(-0.05 37.91(-0.16 37.76(-0.2637.56-0    1131(6.2)0[-5][-35][-13]-105-158RG-0.8SmallLong?    (-8)-25-30-6-20-2.2,068
23Jun/2314   37.57  38.2  38.12(-0.05 37.97(-0.08 37.86(-0.1137.70.1    1125(2.2)5[-5][-17][-10]-98-83RG-0.7Wait    (-2)-11-21-5-20-1.9,068
24Jun/2313   37.57  38.2  38.14(-0.05 38(-0.11 37.9(-0.1637.80.3    1123(1.9)5[-5][-23][-7]-93-78RG-0.5Wait    (-4)-15-9-10-20-1.7,068
25Jun/2312   37.57  38.2  38.16(-0.05 38.04(-0.08 37.96(-0.1637.840.3    1121(1.9)10[-5][-21][-6]-88-68RG-0.7Wait    (-4)-15-14-2-8-1.8,768
 
26Jun/2311   37.57  38.2  38.18(-0.05 38.07(-0.16 38.02(-0.1137.910.4    1119(1.4)0[-5][-21][-12]-83-43RG-0.7Wait    (-4)-11-27-12-13-1.6,768
27Jun/2310   37.57  38.2  38.2(-0.03 38.13(-0.1 38.02(0) 38.040.5    1118(0.1)50[-3][-7][9]-63-4RG-0.1Wait    (-2)027-716-1.1,1568
28Jun/239   37.57  38.2  38.21(-0.03 38.17(-0.13 38.06(-0.1337.910.4    1117(2)0[-3][-21][-18]-82-83RG-1SmallLong?    (-2)-12-42-10-20-2,1868
29Jun/2215   37.54  38.3  38.21(0)  38.22(-0.08 38.11(-0.0338.110.6    1515(0.9)45[0][-6][-1]-46-39DR0OpenShort?    (-2)-3-4-05-0.8,2475
30Jun/2214   37.54  38.3  38.22(-0.03 38.25(-0.08 38.12(-0.0338.130.6    1515(0)30[-3][-7][2]-438RG0.1Wait    (2)-392-20-0.7,2575
 
31Jun/2213   37.54  38.3  38.23(-0.03 38.28(-0.03 38.13(-0.1838.090.6    1515(0.1)10[-3][-19][-5]-52-58RG-0.3Wait    (-4)-17-6-12-16-1,2375
32Jun/2212   37.54  38.3  38.24(-0.05 38.29(0.05 38.2(-0.2138.120.6    1514(-0.1)0[-5][-18][-5]-45-33RG-0.6Wait    (-2)-204-17-20-0.9,2875
33Jun/2211   37.54  38.3  38.26(-0.03 38.27(-0.03 38.28(-0.1638.10.6    1515(0.3)-5[-3][-17][-14]-48-51RG-1.3SmallLong    (-2)-15-13-42-20-1.2,3275
34Jun/2210   37.54  38.3  38.27(-0.03 38.28(-0.03 38.34(-0.1338.160.7    1514(0.2)5[-3][-14][-9]-15-33RG-1.4SmallLong    (-4)-12-4-35-16-0.8,5575
35Jun/229   37.54  38.3  38.28(-0.03 38.28(0)  38.39(-0.0838.180.7    1514(-0.4)-15[-3][-8][-24]7-18DT-1.6OpenShort?    (0)-8-56-22-16-0.8,7775
 
36Jun/2115   37.49  38.29  38.28(0)  38.29(0.05 38.42(0.138.451    1814(0.5)50[0][14][-0]7770UT0.2HoldLong?    (0)10-109181.2,9776
37Jun/2114   37.49  38.29  38.28(0)  38.27(0.08 38.38(0.2938.51.1    1814(0.5)50[0][33][13]90134UR0.9SmallShort    (0)272126201.6,10076
38Jun/2113   37.49  38.29  38.28(0)  38.24(0.08 38.27(0.138.40.9    1813(-0.1)50[0][15][6]7259UR1SmallShort    (0)922950.9,9976
39Jun/2112   37.49  38.29  38.28(0)  38.21(0.08 38.23(0.138.390.9    1814(-0.1)50[0][15][9]5159UR1.2SmallShort    (0)9431200.8,8176
40Jun/2111   37.49  38.29  38.28(0)  38.21(0)  38.19(0.0838.370.9    1814(-0.2)50[0][10][15]1344UR1.4SmallShort    (-2)7346200.6,4876
 
41Jun/2110   37.49  38.29  38.29(-0.03 38.18(-0.03 38.19(0) 38.210.7    1814(-0.5)50[-3][0][15]-1415UR0.4SmallShort    (-2)049-1211-0.6,5176
42Jun/219   37.49  38.29  38.3(-0.08 38.19(-0.13 38.16(-0.1337.980.5    1814(2.2)-25[-7][-18][-20]-42-25DT-1.3OpenShort?    (-4)-12-44-24-10-2.3,6676
43Jun/2015   37.4  38.17  38.3(0)  38.24(-0.05 38.21(0.0338.190.8    1612(0.3)45[0][2][-4]-5-31CR-0.2HoldShort?    (-4)3-4-14-5-1.2,7573
44Jun/2014   37.4  38.17  38.3(0)  38.26(-0.03 38.2(0.0538.210.9    1612(-0.5)50[0][5][-3]22-15CR0.1HoldShort    (0)5-6-2-3-1.1,9973
45Jun/2013   37.4  38.17  38.33(0.03 38.27(-0.05 38.18(-0.0538.240.9    1612(-1.3)50[3][-5][1]29-70RG0.5Wait    (0)-5-248-0.8,9973
 
46Jun/2012   37.4  38.17  38.32(0.03 38.29(-0.05 38.2(-0.0538.250.9    1614(-1.2)50[3][-5][7]37-70RG0.4Wait    (2)-5141011-0.5,9973
47Jun/2011   37.4  38.17  38.32(0)  38.31(-0.08 38.22(-0.138.180.8    1615(0)45[0][-12][4]27-59RG-0.3Wait    (2)-9107-8-0.9,9973
48Jun/2010   37.4  38.17  38.31(-0.03 38.34(-0.08 38.26(-0.1638.130.8    1615(0.4)35[-3][-18][2]17-61RG-0.9SmallLong    (0)-1596-20-1.3,9973
49Jun/209   37.4  38.17  38.32(0.03 38.37(-0.08 38.32(-0.138.090.7    1614(-0.3)35[3][-11][-19]8-124DR-1.7OpenShort?    (-2)-9-503-20-1.7,10073
50Jun/1615   37.35  38.11  38.31(0.03 38.4(-0.03 38.36(-0.0838.331.1    1815(-2.6)50[3][-4][-2]7-49DR-0.2OpenShort?    (4)-7-62-30.1,5477
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA