EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $27.0200 One month high (close): $28.5100

EWP Daily Change: 0.64% Daily StdDev 1.04% EWP EMA_5_Trend: 0.04% 10Minute StdDev: $0.2872

Latest Price : $28.51(0.64%)

Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.16%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	15	27.87	28.16	28.19(0.11)	28.43(0.11)	28.48(0.04)	28.49	1.5	12	67(-0.3)	50	[11]	[14]	[-1]	77	-12	CR	0	OpenShort?	(11)	4	0	-3	-11	1.1,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.43(hourly_sma_10 -0.21%) 28.19(hourly_sma_20 -1.05%) 28.16(daily_ema_10 -1.16%) 27.87(daily_ema_20 -2.18%) Resistance Levels:

2	Jun/28	14	27.87	28.16	28.16(0.18)	28.4(0.07)	28.47(0.04)	28.49	1.5	12	67(-2.8)	50	[17]	[14]	[2]	79	-87	UT	0.1	HoldLong	(9)	4	6	-3	7	1.2,99	58
3	Jun/28	13	27.87	28.16	28.11(0.14)	28.38(0.11)	28.46(0.07)	28.47	1.4	12	70(-1.2)	50	[14]	[18]	[-1]	79	-19	CR	0	OpenShort	(14)	7	-3	-4	11	1.2,99	58
4	Jun/28	12	27.87	28.16	28.07(0.14)	28.35(0.14)	28.44(0.11)	28.48	1.5	12	71(1.2)	50	[14]	[23]	[0]	85	13	UT	0.1	OpenLong	(11)	11	3	-3	-4	1.4,100	58
5	Jun/28	11	27.87	28.16	28.03(0.14)	28.31(0.25)	28.41(0.14)	28.47	1.4	12	70(1.9)	50	[14]	[31]	[-0]	88	33	UT	0.2	OpenLong	(11)	14	3	-2	-14	1.5,100	58

6	Jun/28	10	27.87	28.16	27.99(0.14)	28.24(0.25)	28.37(0.14)	28.46	1.4	12	68(3.8)	50	[14]	[31]	[3]	90	43	UT	0.3	OpenLong	(11)	14	9	-3	4	1.6,100	58
7	Jun/28	9	27.87	28.16	27.95(0.11)	28.17(0.21)	28.33(0.11)	28.43	1.3	12	65(4.4)	50	[11]	[26]	[10]	95	69	UT	0.4	OpenLong?	(11)	11	25	-1	20	1.8,100	58
8	Jun/27	15	27.81	28.07	27.92(0.11)	28.11(0.21)	28.3(0.14)	28.34	1.3	11	60(0.4)	50	[11]	[29]	[0]	93	59	UT	0.2	HoldLong?	(9)	14	0	-2	4	1.7,100	59
9	Jun/27	14	27.81	28.07	27.89(0.07)	28.05(0.18)	28.26(0.18)	28.34	1.3	11	60(4.3)	50	[7]	[30]	[8]	98	130	UT	0.3	OpenLong	(11)	17	14	-1	20	1.9,100	59
10	Jun/27	13	27.81	28.07	27.89(0)	28(0.18)	28.21(0.36)	28.29	1.2	11	55(2.7)	50	[0]	[46]	[6]	98	260	UR	0.4	SmallShort	(3)	35	3	10	20	1.9,100	59

11	Jun/27	12	27.81	28.07	27.87(0.04)	27.95(0.14)	28.11(0.36)	28.28	1.2	11	53(2.9)	50	[4]	[45]	[8]	98	212	UT	0.8	OpenLong	(0)	35	6	21	20	1.9,100	59
12	Jun/27	11	27.81	28.07	27.87(0)	27.91(0.25)	28.01(0.32)	28.26	1.1	11	50(2.3)	50	[0]	[45]	[19]	100	237	UR	1.3	SmallShort	(3)	31	29	37	20	2,100	59
13	Jun/27	10	27.81	28.07	27.87(0)	27.84(0.18)	27.92(0.29)	28.16	0.9	11	48(0)	50	[0]	[39]	[18]	68	198	UR	1.3	SmallShort	(0)	28	29	32	20	1.6,78	59
14	Jun/27	9	27.81	28.07	27.87(0)	27.79(0.11)	27.84(0.18)	28.06	0.6	11	48(-2.3)	50	[0]	[25]	[32]	35	124	UR	1.2	SmallShort?	(-3)	17	77	22	20	1.1,57	59
15	Jun/26	15	27.76	27.98	27.86(-0.07)	27.76(0.07)	27.84(0)	27.79	0.1	7	50(-3.6)	15	[-7]	[2]	[1]	-11	54	UR	0	SmallShort?	(-6)	0	-3	9	7	-0.4,49	49

16	Jun/26	14	27.76	27.98	27.88(-0.11)	27.74(0.04)	27.79(-0.04)	27.8	0.1	7	53(-9.4)	-10	[-11]	[-4]	[2]	-28	92	DP	0	OpenShort	(-3)	-4	3	1	4	-0.4,32	49
17	Jun/26	13	27.76	27.98	27.91(-0.14)	27.74(0)	27.8(0.14)	27.79	0.1	7	63(-7.4)	5	[-14]	[11]	[4]	-32	174	UR	-0	SmallShort	(-11)	14	6	4	20	-0.5,31	49
18	Jun/26	12	27.76	27.98	27.95(-0.11)	27.73(0.04)	27.76(0.07)	27.77	0	7	70(-3.7)	-5	[-11]	[7]	[-2]	-38	96	RG	0	Wait	(-11)	7	-9	6	4	-0.7,30	49
19	Jun/26	11	27.76	27.98	27.98(-0.11)	27.72(-0.11)	27.74(0.07)	27.8	0.1	7	74(-3)	0	[-11]	[-1]	[6]	-31	96	RG	0.2	Wait	(-9)	7	3	18	20	-0.6,34	49
20	Jun/26	10	27.76	27.98	28.01(-0.11)	27.75(-0.11)	27.72(0.07)	27.79	0.1	7	77(-1.9)	5	[-11]	[-1]	[1]	-45	76	RG	0.2	Wait	(-9)	7	-14	14	20	-0.7,23	49

21	Jun/26	9	27.76	27.98	28.04(-0.11)	27.78(-0.14)	27.7(0.11)	27.84	0.2	7	79(-1.4)	50	[-11]	[2]	[25]	-55	99	UR	0.5	SmallShort?	(-9)	11	63	10	20	-0.7,13	49
22	Jun/23	15	27.75	27.96	28.07(-0.11)	27.82(-0.18)	27.67(-0.07)	27.62	-0.3	5	80(5.8)	-25	[-11]	[-18]	[-3]	-84	-47	DT	-0.2	OpenShort?	(-14)	-7	-9	2	0	-1.4,1	54
23	Jun/23	14	27.75	27.96	28.1(-0.14)	27.87(-0.18)	27.67(0)	27.65	-0.3	5	74(3.3)	-25	[-14]	[-12]	[-6]	-86	10	DT	-0.1	OpenShort	(-9)	0	-14	4	-18	-1.5,2	54
24	Jun/23	13	27.75	27.96	28.14(-0.11)	27.92(-0.18)	27.69(-0.32)	27.7	-0.1	5	71(3.6)	-35	[-11]	[-42]	[2]	-85	-123	DP	0	OpenShort	(-9)	-31	6	7	-18	-1.5,3	54
25	Jun/23	12	27.75	27.96	28.17(-0.14)	27.97(-0.18)	27.78(-0.32)	27.68	-0.2	5	68(5.4)	-45	[-14]	[-42]	[-2]	-90	-97	DT	-0.4	OpenShort	(-11)	-31	-3	13	-20	-1.8,5	54

26	Jun/23	11	27.75	27.96	28.21(-0.11)	28.02(-0.25)	27.87(-0.32)	27.69	-0.1	5	62(7.1)	-50	[-11]	[-45]	[-8]	-99	-144	DT	-0.7	OpenShort	(-11)	-31	-14	-3	-20	-2.1,4	54
27	Jun/23	10	27.75	27.96	28.24(-0.11)	28.09(-0.28)	27.96(-0.29)	27.74	-0	5	55(8.1)	-35	[-11]	[-44]	[5]	-105	-135	BT	-1	OpenLong	(-9)	-28	23	-6	-20	-2.3,3	54
28	Jun/23	9	27.75	27.96	28.27(-0.14)	28.17(-0.28)	28.04(-0.39)	27.66	-0.2	5	47(16.4)	-50	[-14]	[-54]	[-51]	-130	-168	DT	-2	HoldShort?	(-11)	-38	-130	-14	-20	-3.2,0	54
29	Jun/22	15	27.75	27.95	28.31(-0.04)	28.25(-0.11)	28.15(-0.04)	28.12	0.9	6	31(2.6)	10	[-4]	[-9]	[-4]	-90	-34	RG	-0.2	Wait?	(-3)	-4	-9	-1	-11	-1.6,0	68
30	Jun/22	14	27.75	27.95	28.32(-0.04)	28.28(-0.07)	28.15(0)	28.15	1	6	28(1.2)	15	[-4]	[-4]	[-0]	-87	-10	RG	-0.1	Wait	(-3)	0	0	3	-7	-1.5,1	68

31	Jun/22	13	27.75	27.95	28.33(-0.04)	28.3(-0.11)	28.16(-0.25)	28.15	1	6	27(1.3)	-15	[-4]	[-31]	[-3]	-89	-88	DT	-0.1	OpenShort	(-3)	-25	-3	-7	-11	-1.6,1	68
32	Jun/22	12	27.75	27.95	28.34(-0.07)	28.33(-0.04)	28.23(-0.21)	28.16	1	6	25(1.3)	-25	[-7]	[-24]	[-5]	-88	-39	DT	-0.7	OpenShort	(-3)	-21	0	-10	-20	-1.7,5	68
33	Jun/22	11	27.75	27.95	28.36(-0.07)	28.34(-0.07)	28.29(-0.21)	28.16	1	6	24(2.6)	-40	[-7]	[-25]	[-14]	-95	-49	DT	-1.3	OpenShort	(-6)	-21	-9	-54	-20	-2,5	68
34	Jun/22	10	27.75	27.95	28.38(-0.04)	28.36(-0.07)	28.35(-0.14)	28.19	1.1	6	22(1.3)	-5	[-4]	[-18]	[-6]	-69	-64	RG	-1.8	SmallLong	(-6)	-14	11	-43	-20	-2.2,36	68
35	Jun/22	9	27.75	27.95	28.39(-0.07)	28.38(-0.07)	28.39(-0.18)	28.15	1	6	20(4)	-30	[-7]	[-22]	[-38]	-58	-49	DT	-2.9	OpenShort?	(-3)	-18	-92	-29	-20	-2.9,65	68

36	Jun/21	15	27.74	27.92	28.39(0)	28.4(0.04)	28.44(0.04)	28.48	1.8	8	16(-0.1)	35	[0]	[8]	[2]	67	33	UR	0.6	SmallShort?	(-3)	4	-3	16	4	1.1,89	64
37	Jun/21	14	27.74	27.92	28.41(0.18)	28.39(0.07)	28.43(0.18)	28.49	1.8	8	16(-30.1)	50	[18]	[28]	[11]	60	-139	UT	0.9	OpenLong	(0)	18	20	21	7	1.2,80	64
38	Jun/21	13	27.74	27.92	28.36(0.14)	28.37(0.04)	28.43(0)	28.42	1.7	8	46(-16.2)	50	[14]	[7]	[1]	28	-155	UT	0.2	OpenLong	(14)	0	0	4	4	0.3,70	64
39	Jun/21	12	27.74	27.92	28.32(0.14)	28.37(0)	28.38(0.04)	28.42	1.7	8	63(-10.5)	50	[14]	[9]	[2]	19	-123	UT	0.2	OpenLong	(11)	4	6	-1	4	0.4,59	64
40	Jun/21	11	27.74	27.92	28.28(0.14)	28.37(0)	28.37(0.04)	28.4	1.6	8	73(-8.2)	50	[14]	[9]	[-1]	-4	-123	CR	0.1	HoldShort	(11)	4	0	-15	18	0.4,36	64

41	Jun/21	10	27.74	27.92	28.24(0.14)	28.37(0)	28.37(0)	28.4	1.6	8	81(-7.1)	50	[14]	[5]	[10]	15	-115	UT	0.1	OpenLong	(14)	0	33	-17	18	0.5,52	64
42	Jun/21	9	27.74	27.92	28.2(0.14)	28.36(-0.07)	28.37(0)	28.28	1.3	8	88(-6.4)	50	[14]	[2]	[-12]	21	-145	CR	-0.2	HoldShort?	(9)	0	-28	-15	-7	0.2,66	64
43	Jun/20	15	27.71	27.84	28.16(0.14)	28.38(-0.04)	28.36(0.04)	28.38	1.9	6	95(-18)	50	[14]	[7]	[-3]	41	-83	CR	0.1	HoldShort?	(14)	4	-3	-9	-4	0.6,76	60
44	Jun/20	14	27.71	27.84	28.12(0.14)	28.39(-0.04)	28.35(0.04)	28.39	1.9	6	113(-3.6)	50	[13]	[6]	[3]	67	-54	UT	0.1	OpenLong	(11)	4	3	0	18	0.7,99	60
45	Jun/20	13	27.71	27.84	28.08(0.18)	28.4(-0.07)	28.34(-0.04)	28.38	1.9	6	116(-3.4)	50	[17]	[-1]	[1]	67	-113	RG	0.1	Wait	(14)	-4	6	-1	-7	0.7,99	60

46	Jun/20	12	27.71	27.84	28.03(0.14)	28.42(-0.04)	28.35(-0.07)	28.36	1.8	6	120(-2.6)	50	[13]	[-4]	[3]	69	-65	RG	0	Wait	(11)	-7	11	-2	-4	0.8,99	60
47	Jun/20	11	27.71	27.84	27.99(0.14)	28.43(0.28)	28.37(-0.11)	28.32	1.7	6	122(-2)	50	[13]	[7]	[-5]	67	-78	CR	-0.1	HoldShort	(14)	-10	3	-1	-20	0.7,99	60
48	Jun/20	10	27.71	27.84	27.95(0.14)	28.35(0.25)	28.4(-0.11)	28.31	1.7	6	124(-0.9)	50	[13]	[6]	[-5]	69	-68	CR	-0.2	HoldShort	(11)	-10	-9	23	-20	0.8,99	60
49	Jun/20	9	27.71	27.84	27.91(0.14)	28.28(0.25)	28.43(-0.11)	28.34	1.8	6	125(1)	50	[13]	[6]	[-5]	75	-48	CR	-0.2	HoldShort?	(11)	-10	-20	25	-20	1,100	60
50	Jun/16	15	27.67	27.79	27.87(0.18)	28.21(0.32)	28.46(-0.07)	28.41	2.2	5	124(-4.3)	50	[17]	[15]	[-2]	71	-42	CR	-0.1	HoldShort?	(14)	-7	-14	24	-10	1.2,91	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI