BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $104.5100 One month high (close): $115.1000

BNTX Daily Change: 0.33% Daily StdDev 2.17% BNTX EMA_5_Trend: -0.2% 10Minute StdDev: $1.0207

Latest Price : $106.44(0.33%)

Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($1.1) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($1.1) Tue. Jun 20, 2023($1.9)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	15	108.96	108.84	106.54(-0.06)	105.93(0.06)	106.12(0.18)	106.39	-1	-2	38(-0.9)	-10	[-3]	[7]	[6]	2	95	UR	0.3	SmallShort?	(-2)	8	7	15	16	-0.2,57	44
Daily Trend: % Up Forces: 108.96(daily_ema_20 2.42%) Down Forces: Support Levels: 105.93(weak_hourly_sma_10 -0.43%) Resistance Levels: 106.54(hourly_sma_20 0.14%) 108.84(weak_daily_ema_10 2.3%)

2	Jun/28	14	108.96	108.84	106.6(-0.07)	105.87(0.01)	105.93(0.21)	106.24	-1	-2	39(-0.8)	-5	[-3]	[7]	[8]	-26	90	UR	0.3	SmallShort	(-3)	10	13	11	20	-0.4,34	44
3	Jun/28	13	108.96	108.84	106.68(-0.07)	105.87(0)	105.71(-0.01)	105.94	-1.1	-2	40(-0.1)	-20	[-3]	[-4]	[0]	-40	-4	DT	0.2	OpenShort	(-4)	-1	-7	13	5	-0.7,28	44
4	Jun/28	12	108.96	108.84	106.76(-0.06)	105.86(0.02)	105.72(0.04)	106.11	-1.1	-2	40(-0.1)	0	[-3]	[-1]	[6]	-42	11	RG	0.4	Wait	(-3)	2	7	17	12	-0.6,23	44
5	Jun/28	11	108.96	108.84	106.82(-0.07)	105.84(-0.16)	105.68(-0.07)	105.94	-1.1	-2	40(0.7)	-5	[-3]	[-10]	[11]	-59	-29	RG	0.2	Wait	(-3)	-3	22	3	20	-0.8,11	44

6	Jun/28	10	108.96	108.84	106.89(-0.05)	106.01(-0.24)	105.75(-0.1)	105.45	-1.3	-2	39(2.3)	0	[-2]	[-13]	[5]	-80	-104	RG	-0.3	Wait	(-4)	-5	14	-3	10	-1.4,5	44
7	Jun/28	9	108.96	108.84	106.94(-0.03)	106.26(-0.25)	105.86(-0.13)	105.12	-1.5	-2	37(1.7)	-30	[-1]	[-15]	[-15]	-94	-172	DT	-0.8	OpenShort?	(-3)	-6	-36	-9	-18	-1.9,4	44
8	Jun/27	15	108.9	109.68	106.97(-0.02)	106.53(-0.25)	106(-0.02)	105.95	-1.1	1	35(2.2)	10	[-1]	[-8]	[1]	-69	-85	RG	-0.1	Wait?	(0)	-1	-2	6	12	-1.1,9	42
9	Jun/27	14	108.9	109.68	106.99(-0.07)	106.8(-0.22)	106.02(0.02)	105.99	-1.1	1	33(0.6)	-5	[-3]	[-6]	[-3]	-70	-17	RG	-0	Wait	(-1)	1	-11	4	-3	-1.1,8	42
10	Jun/27	13	108.9	109.68	107.07(-0.07)	107.04(-0.1)	106(-0.24)	106.23	-1	1	32(0.3)	0	[-3]	[-15]	[5]	-66	-71	RG	0.3	Wait	(-3)	-11	19	3	-20	-0.9,7	42

11	Jun/27	12	108.9	109.68	107.14(-0.09)	107.15(-0.18)	106.26(-0.38)	105.8	-1.1	1	32(2.1)	-40	[-4]	[-24]	[-10]	-86	-136	DT	-0.5	OpenShort	(-4)	-18	-12	-9	-20	-1.5,2	42
12	Jun/27	11	108.9	109.68	107.24(-0.07)	107.34(-0.14)	106.67(-0.35)	106.08	-1	1	30(0.9)	-25	[-3]	[-21]	[-8]	-83	-127	DT	-0.7	HoldShort	(-4)	-16	7	-36	-20	-1.4,2	42
13	Jun/27	10	108.9	109.68	107.32(-0.09)	107.49(-0.18)	107.05(-0.53)	105.93	-1.1	1	29(3.4)	-50	[-4]	[-31]	[-12]	-74	-173	DT	-1.4	OpenShort	(-4)	-24	-0	-39	-20	-1.8,21	42
14	Jun/27	9	108.9	109.68	107.42(-0.07)	107.68(-0.13)	107.62(-0.43)	105.94	-1.1	1	26(2.2)	-35	[-3]	[-25]	[-38]	-59	-178	DT	-2.4	OpenShort?	(-4)	-20	-72	-42	-20	-2.1,44	42
15	Jun/26	15	108.9	110.09	107.49(0.01)	107.82(0.04)	108.09(0.05)	107.59	-0.5	2	23(0)	5	[1]	[2]	[-7]	26	12	CR	-0.8	HoldShort?	(1)	2	-7	-18	-18	0.2,71	48

16	Jun/26	14	108.9	110.09	107.48(-0.01)	107.78(0.14)	108.04(0.03)	107.76	-0.4	2	23(-0.3)	0	[-1]	[4]	[-9]	43	49	RG	-0.4	Wait	(1)	1	-14	-10	-20	0.4,83	48
17	Jun/26	13	108.9	110.09	107.48(0)	107.63(0.2)	108.01(0.07)	108.07	-0.3	2	24(0)	-5	[0]	[7]	[-6]	67	67	CR	0.1	HoldShort	(1)	3	-20	13	-12	0.9,94	48
18	Jun/26	12	108.9	110.09	107.49(0.02)	107.42(0.22)	107.93(0.19)	108.54	-0.1	2	24(1.2)	25	[1]	[13]	[6]	81	128	UT	0.9	OpenLong	(1)	9	5	15	20	1.6,91	48
19	Jun/26	11	108.9	110.09	107.47(0.01)	107.18(0.09)	107.73(0.2)	108.42	-0.2	2	22(-0.2)	45	[1]	[10]	[22]	74	129	UT	1.1	OpenLong	(1)	9	44	14	20	1.5,86	48
20	Jun/26	10	108.9	110.09	107.46(-0.05)	107.08(-0.07)	107.51(-0.04)	107.41	-0.5	2	23(-0.4)	-5	[-2]	[-5]	[0]	29	41	RG	-0.2	Wait	(-2)	-2	-7	4	20	-0.1,81	48

21	Jun/26	9	108.9	110.09	107.51(-0.02)	107.15(0.01)	107.55(0.28)	107.57	-0.5	2	23(-0.4)	20	[-1]	[12]	[4]	35	98	UR	0	SmallShort?	(-1)	13	-5	17	20	0.1,82	48
22	Jun/23	15	108.99	110.34	107.53(-0.04)	107.14(-0.02)	107.25(0.33)	107.68	-0.5	2	23(-0.9)	25	[-2]	[13]	[8]	33	128	UR	0.7	SmallShort?	(-1)	15	4	25	20	0.2,78	51
23	Jun/23	14	108.99	110.34	107.57(-0.14)	107.14(0)	106.9(0.25)	107.59	-0.5	2	24(-8.3)	-5	[-6]	[9]	[10]	17	195	UR	1	SmallShort	(-3)	11	6	34	20	0,67	51
24	Jun/23	13	108.99	110.34	107.72(-0.13)	107.14(0)	106.63(-0.01)	107.46	-0.5	2	33(-6.2)	-10	[-6]	[-3]	[9]	-15	104	DP	0.9	OpenShort	(-7)	-1	9	26	15	-0.3,43	51
25	Jun/23	12	108.99	110.34	107.86(-0.13)	107.16(-0.02)	106.64(-0.09)	107.26	-0.6	2	39(-3.1)	15	[-6]	[-7]	[19]	-41	45	RG	0.6	Wait	(-8)	-4	46	18	13	-0.5,22	51

26	Jun/23	11	108.99	110.34	108(-0.18)	107.18(-0.16)	106.74(-0.27)	106.22	-1	2	42(0)	-25	[-8]	[-19]	[-1]	-85	-51	DT	-0.4	HoldShort	(-9)	-12	9	-7	-20	-1.5,3	51
27	Jun/23	10	108.99	110.34	108.19(-0.18)	107.35(-0.2)	107.03(-0.34)	106.01	-1	2	42(2.1)	-45	[-8]	[-23]	[-9]	-94	-108	DT	-0.9	OpenShort	(-9)	-15	-9	-10	-20	-1.8,1	51
28	Jun/23	9	108.99	110.34	108.38(-0.18)	107.56(-0.19)	107.4(-0.27)	106.22	-1	2	40(2.1)	-50	[-8]	[-19]	[-25]	-94	-91	DT	-1	OpenShort?	(-8)	-12	-59	-9	-20	-1.9,4	51
29	Jun/22	15	109.19	110.56	108.58(-0.16)	107.76(-0.07)	107.69(0.02)	107.58	-0.6	0	38(-4)	-35	[-7]	[-4]	[-2]	-65	68	DT	-0.1	OpenShort?	(-6)	1	-7	1	2	-0.9,8	60
30	Jun/22	14	109.19	110.56	108.75(-0.23)	107.84(-0.03)	107.67(0.05)	107.75	-0.5	0	42(-9.2)	-45	[-10]	[-2]	[2]	-63	141	DP	0.1	OpenShort	(-8)	2	6	4	-2	-0.9,10	60

31	Jun/22	13	109.19	110.56	109(-0.25)	107.87(-0.04)	107.62(-0.07)	107.62	-0.6	0	51(-6.5)	-50	[-11]	[-8]	[-4]	-67	91	DT	0	OpenShort	(-11)	-3	-12	4	-4	-1,8	60
32	Jun/22	12	109.19	110.56	109.27(-0.25)	107.91(-0.06)	107.62(0)	107.89	-0.5	0	57(-7.6)	-40	[-11]	[-6]	[6]	-67	108	DP	0.1	OpenShort	(-12)	0	13	5	13	-0.9,6	60
33	Jun/22	11	109.19	110.56	109.54(-0.29)	107.98(-0.27)	107.69(-0.12)	107.59	-0.6	0	65(-5.7)	-35	[-13]	[-16]	[4]	-76	66	DP	-0.1	OpenShort	(-13)	-5	4	1	20	-1.1,2	60
34	Jun/22	10	109.19	110.56	109.86(-0.28)	108.27(-0.26)	107.82(-0.15)	107.5	-0.6	0	71(-4.3)	-45	[-12]	[-17]	[1]	-80	21	DP	-0.2	OpenShort	(-14)	-7	1	-1	3	-1.2,0	60
35	Jun/22	9	109.19	110.56	110.17(-0.35)	108.55(-0.25)	107.98(-0.13)	107.47	-0.6	0	75(-5.2)	-50	[-16]	[-17]	[-8]	-83	52	DT	-0.2	HoldShort?	(-15)	-6	-20	-1	-18	-1.3,0	60

36	Jun/21	15	109.61	110.81	110.56(-0.31)	108.82(-0.19)	108.12(-0.01)	107.92	-0.6	2	80(-2.4)	-35	[-14]	[-9]	[-4]	-79	51	DT	-0.1	HoldShort?	(-15)	-0	-6	0	-20	-1.2,1	59
37	Jun/21	14	109.61	110.81	110.9(-0.25)	109.03(-0.16)	108.13(-0.13)	108.06	-0.5	2	83(1.1)	-35	[-11]	[-13]	[-2]	-76	-52	DT	-0	OpenShort	(-15)	-6	-4	6	-20	-1.2,4	59
38	Jun/21	13	109.61	110.81	111.18(-0.24)	109.21(-0.18)	108.27(-0.42)	108.15	-0.5	2	82(1.9)	-50	[-11]	[-26]	[-6]	-79	-142	DT	-0.1	OpenShort	(-12)	-19	-13	5	-20	-1.3,4	59
39	Jun/21	12	109.61	110.81	111.45(-0.23)	109.41(-0.24)	108.73(-0.38)	108.45	-0.4	2	80(2.2)	-30	[-10]	[-26]	[6]	-80	-142	DP	-0.1	OpenShort	(-11)	-17	20	2	-9	-1.3,3	59
40	Jun/21	11	109.61	110.81	111.71(-0.21)	109.67(-0.44)	109.14(-0.37)	108	-0.6	2	77(5.9)	-45	[-9]	[-29]	[-3]	-93	-219	DT	-0.5	OpenShort	(-12)	-16	-1	-8	-13	-1.7,0	59

41	Jun/21	10	109.61	110.81	111.94(-0.17)	110.15(-0.42)	109.54(-0.32)	108.03	-0.6	2	72(6.5)	-50	[-8]	[-26]	[-15]	-94	-265	DT	-0.7	OpenShort	(-10)	-14	-29	-7	-20	-1.9,4	59
42	Jun/21	9	109.61	110.81	112.13(-0.13)	110.61(-0.44)	109.89(-0.24)	108.71	-0.3	2	65(6.3)	-45	[-6]	[-23]	[-26]	-87	-242	DT	-0.6	OpenShort?	(-8)	-11	-72	-0	-20	-1.8,8	59
43	Jun/20	15	109.63	111.1	112.28(-0.02)	111.1(-0.3)	110.15(0.06)	110.41	0.2	5	59(7.6)	45	[-1]	[-4]	[2]	-69	-136	RG	0.2	Wait?	(-2)	3	-2	7	20	-1.1,9	67
44	Jun/20	14	109.63	111.1	112.3(-0.06)	111.43(-0.32)	110.08(-0.12)	110.47	0.3	5	51(1.5)	45	[-3]	[-12]	[9]	-72	-130	RG	0.2	Wait	(-1)	-5	21	8	4	-1.1,6	67
45	Jun/20	13	109.63	111.1	112.37(-0.06)	111.79(-0.45)	110.21(-0.5)	109.98	0.1	5	50(2.3)	10	[-3]	[-32]	[-2]	-86	-272	RG	-0.1	Wait	(-4)	-22	-2	-0	-17	-1.5,2	67

46	Jun/20	12	109.63	111.1	112.44(-0.1)	112.29(-0.43)	110.76(-0.51)	110.02	0.1	5	47(3.3)	-5	[-4]	[-33]	[-4]	-89	-248	RG	-0.5	Wait	(-3)	-23	8	-10	-20	-1.6,1	67
47	Jun/20	11	109.63	111.1	112.55(-0.12)	112.78(-0.34)	111.33(-0.66)	109.83	0.1	5	44(4.6)	-25	[-5]	[-38]	[-18]	-97	-283	DT	-1.1	OpenShort	(-6)	-29	-12	-30	-20	-1.9,1	67
48	Jun/20	10	109.63	111.1	112.69(-0.17)	113.16(-0.32)	112.07(-0.69)	110.12	0.2	5	39(4.3)	-35	[-8]	[-39]	[-28]	-85	-232	DT	-1.5	OpenShort	(-6)	-31	-41	-28	-20	-2,15	67
49	Jun/20	9	109.63	111.1	112.88(-0.12)	113.52(-0.2)	112.85(-0.45)	111.1	0.5	5	35(0.3)	-25	[-5]	[-25]	[-34]	-60	-154	DT	-1.5	OpenShort?	(-6)	-20	-67	-20	-20	-1.6,30	67
50	Jun/16	15	109.46	110.99	113.02(-0.11)	113.75(0.02)	113.36(-0.41)	112.72	1	8	35(-2.7)	-15	[-5]	[-17]	[-7]	-8	-21	DT	-0.6	OpenShort?	(-3)	-18	-5	-3	-20	-0.3,50	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI