VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $101.3600 One month high (close): $107.1000

VYM Daily Change: -0.32% Daily StdDev 0.79% VYM EMA_5_Trend: -0.11% 10Minute StdDev: $0.321

Latest Price : $104.42(-0.32%)

Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($1)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.1

Sample size 2 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	15	104.52	105.12	104.25(0.02)	104.36(-0.04)	104.22(0.04)	104.22	-0.2	6	21(-1)	45	[3]	[3]	[-2]	-31	-11	CR	0	HoldShort?	(4)	5	1	-10	-4	-0.1,22	55
Daily Trend: % Up Forces: 104.25(hourly_sma_20 0.03%) 104.52(daily_ema_20 0.29%) Down Forces: Support Levels: Resistance Levels: 104.36(hourly_sma_10 0.13%) 105.12(weak_daily_ema_10 0.86%)

2	Jun/28	14	104.52	105.12	104.23(0.03)	104.4(-0.02)	104.18(0.01)	104.21	-0.2	6	22(-2.2)	50	[4]	[1]	[0]	-27	-32	UT	0.1	OpenLong	(2)	1	5	-4	-8	-0.1,26	55
3	Jun/28	13	104.52	105.12	104.2(0.02)	104.42(-0.02)	104.17(-0.12)	104.16	-0.3	6	25(-0.9)	20	[3]	[-16]	[-8]	-22	-57	DR	-0	OpenShort	(3)	-15	-16	-7	-12	-0.1,31	55
4	Jun/28	12	104.52	105.12	104.18(0.03)	104.44(0.03)	104.3(-0.09)	104.32	-0.1	6	25(-0.4)	45	[4]	[-9]	[2]	-2	-51	RG	0.1	Wait	(3)	-11	13	-11	-12	0.4,38	55
5	Jun/28	11	104.52	105.12	104.15(0.01)	104.44(0)	104.39(-0.11)	104.19	-0.2	6	26(-0.4)	25	[1]	[-14]	[-1]	-14	-44	DR	-0.5	OpenShort	(2)	-14	18	-36	-16	0.1,34	55

6	Jun/28	10	104.52	105.12	104.14(0.01)	104.41(-0.01)	104.5(-0.11)	104.02	-0.4	6	26(-0.3)	10	[1]	[-15]	[-12]	-2	-54	DR	-1.3	OpenShort	(1)	-14	-12	-35	-20	-0.3,56	55
7	Jun/28	9	104.52	105.12	104.13(0.01)	104.42(-0.01)	104.62(-0.06)	104.13	-0.3	6	27(0)	-10	[1]	[-8]	[-28]	31	-29	DR	-1.3	OpenShort?	(1)	-8	-69	-24	-16	0,81	55
8	Jun/27	15	104.43	105.22	104.12(0.04)	104.43(0.07)	104.68(0.1)	104.79	0.2	9	27(3.7)	50	[5]	[19]	[0]	95	43	UT	0.3	OpenLong?	(4)	13	-2	0	11	1.8,100	59
9	Jun/27	14	104.43	105.22	104.08(0.02)	104.36(0.1)	104.58(0.15)	104.81	0.2	9	23(2.1)	50	[3]	[26]	[5]	103	91	UT	0.7	HoldLong	(6)	19	8	8	10	2.1,100	59
10	Jun/27	13	104.43	105.22	104.06(0.01)	104.26(0.12)	104.42(0.11)	104.74	0.2	9	21(1.2)	50	[1]	[22]	[8]	103	90	UT	1	HoldLong	(1)	14	15	16	6	2.1,100	59

11	Jun/27	12	104.43	105.22	104.05(0.01)	104.14(0.07)	104.31(0.08)	104.59	0.1	9	20(0.9)	50	[1]	[15]	[10]	95	61	UT	0.9	HoldLong	(1)	10	13	26	18	1.8,100	59
12	Jun/27	11	104.43	105.22	104.05(0)	104.07(0.1)	104.23(0.06)	104.46	0	9	19(0.3)	50	[0]	[14]	[8]	79	57	UR	0.8	SmallShort	(0)	8	16	15	3	1.5,91	59
13	Jun/27	10	104.43	105.22	104.05(0)	103.97(0.05)	104.17(0.03)	104.3	-0.1	9	18(-0.3)	50	[0]	[7]	[12]	54	29	UR	0.5	SmallShort	(-1)	4	26	13	16	0.9,81	59
14	Jun/27	9	104.43	105.22	104.04(-0.03)	103.92(0.02)	104.14(0.05)	104.05	-0.2	9	19(-1.5)	25	[-4]	[7]	[-4]	16	49	RG	-0.3	Wait?	(-1)	6	-14	4	2	0,66	59
15	Jun/26	15	104.29	105.26	104.07(-0.02)	103.9(0.03)	104.09(0.13)	104.19	-0.1	9	20(-0.6)	50	[-3]	[17]	[7]	33	70	UR	0.3	SmallShort?	(-2)	17	7	21	13	0.4,73	52

16	Jun/26	14	104.29	105.26	104.09(-0.05)	103.87(0.03)	103.96(0.05)	104.13	-0.1	9	21(-4.9)	20	[-6]	[6]	[1]	15	72	UR	0.5	SmallShort	(-3)	6	-11	24	9	0.1,62	52
17	Jun/26	13	104.29	105.26	104.14(-0.05)	103.84(0.02)	103.91(0.13)	104.23	-0	9	26(-4.5)	45	[-6]	[15]	[11]	3	105	UR	0.8	SmallShort	(-6)	17	13	26	20	0.2,48	52
18	Jun/26	12	104.29	105.26	104.19(-0.05)	103.82(0.03)	103.77(0.07)	104.11	-0.1	9	30(-3)	45	[-6]	[9]	[15]	-29	67	UR	0.7	SmallShort	(-7)	9	36	13	14	-0.2,26	52
19	Jun/26	11	104.29	105.26	104.24(-0.08)	103.79(-0.08)	103.7(-0.02)	103.77	-0.3	9	33(-2.1)	5	[-10]	[-11]	[9]	-57	36	RG	0.1	Wait	(-8)	-3	19	11	14	-0.9,16	52
20	Jun/26	10	104.29	105.26	104.32(-0.09)	103.87(-0.09)	103.72(-0.04)	103.59	-0.4	9	35(-1.6)	-25	[-11]	[-14]	[-7]	-74	22	DT	-0.2	OpenShort	(-10)	-5	-24	4	1	-1.3,9	52

21	Jun/26	9	104.29	105.26	104.41(-0.06)	103.96(-0.06)	103.76(-0.01)	103.82	-0.3	9	37(0.4)	25	[-8]	[-8]	[10]	-67	6	RG	0.1	Wait?	(-10)	-1	26	7	0	-1,8	52
22	Jun/23	15	104.21	105.4	104.47(-0.06)	104.02(-0.08)	103.77(-0.1)	103.57	-0.4	9	36(3.7)	-5	[-8]	[-21]	[-8]	-90	-50	RG	-0.4	Wait?	(-8)	-13	-21	-1	-14	-1.6,0	62
23	Jun/23	14	104.21	105.4	104.53(-0.08)	104.1(-0.06)	103.87(-0.02)	103.77	-0.3	9	33(0.6)	-10	[-10]	[-10]	[-2]	-85	16	DT	-0.2	HoldShort	(-6)	-3	-5	2	-11	-1.4,0	62
24	Jun/23	13	104.21	105.4	104.61(-0.07)	104.16(-0.08)	103.89(-0.12)	103.82	-0.2	9	32(0.5)	-15	[-9]	[-24]	[-2]	-88	-34	DT	-0.1	HoldShort	(-9)	-15	-4	-1	-8	-1.5,0	62
25	Jun/23	12	104.21	105.4	104.68(-0.08)	104.24(-0.07)	104.02(-0.13)	103.86	-0.2	9	32(0.6)	-20	[-10]	[-25]	[-0]	-86	-25	DT	-0.3	HoldShort	(-9)	-17	1	4	-13	-1.6,4	62

26	Jun/23	11	104.21	105.4	104.76(-0.07)	104.31(-0.12)	104.16(-0.1)	103.85	-0.2	9	31(2.3)	-10	[-9]	[-24]	[-8]	-92	-38	DT	-0.6	OpenShort	(-9)	-13	-21	-6	-2	-1.8,3	62
27	Jun/23	10	104.21	105.4	104.83(-0.06)	104.44(-0.11)	104.26(-0.08)	104.05	-0.1	9	29(1.8)	10	[-8]	[-20]	[5]	-86	-24	RG	-0.4	Wait	(-7)	-10	16	-5	-1	-1.7,7	62
28	Jun/23	9	104.21	105.4	104.89(-0.06)	104.56(-0.12)	104.34(-0.09)	103.89	-0.2	9	27(3.8)	-20	[-8]	[-22]	[-23]	-99	-56	DT	-1	OpenShort?	(-8)	-11	-60	-7	-17	-2.3,9	62
29	Jun/22	15	104.2	105.59	104.95(-0.06)	104.69(-0.09)	104.43(-0.03)	104.46	0.1	13	23(0.6)	10	[-8]	[-11]	[-3]	-73	11	RG	0.1	Wait?	(-4)	-4	-10	2	2	-1.3,10	70
30	Jun/22	14	104.2	105.59	105.01(-0.13)	104.78(-0.08)	104.43(0)	104.55	0.2	13	23(-13)	10	[-17]	[-9]	[6]	-71	110	RG	0.2	Wait	(-7)	0	18	4	-3	-1.2,9	70

31	Jun/22	13	104.2	105.59	105.15(-0.14)	104.86(-0.06)	104.46(-0.15)	104.38	0.1	13	36(-8)	-25	[-18]	[-27]	[-3]	-77	48	DT	-0.1	HoldShort	(-15)	-19	-4	-1	-16	-1.2,3	70
32	Jun/22	12	104.2	105.59	105.3(-0.14)	104.92(-0.04)	104.62(-0.16)	104.42	0.1	13	44(-5.9)	-20	[-18]	[-27]	[-0]	-78	35	DT	-0.3	HoldShort	(-15)	-20	7	-3	-20	-1.2,2	70
33	Jun/22	11	104.2	105.59	105.45(-0.13)	104.96(-0.09)	104.79(-0.16)	104.36	0.1	13	49(-2.5)	-25	[-17]	[-30]	[-12]	-83	4	DT	-0.5	HoldShort	(-17)	-20	-23	-13	-20	-1.3,0	70
34	Jun/22	10	104.2	105.59	105.59(-0.13)	105.05(-0.08)	104.96(-0.13)	104.58	0.2	13	52(-2.9)	-5	[-17]	[-25]	[-2]	-73	13	RG	-0.4	Wait	(-14)	-17	1	-7	-12	-1.1,5	70
35	Jun/22	9	104.2	105.59	105.73(-0.13)	105.13(-0.09)	105.1(-0.16)	104.57	0.2	13	55(-1.2)	-25	[-17]	[-30]	[-23]	-69	-6	DT	-0.6	OpenShort?	(-15)	-20	-62	-6	-19	-1.2,11	70

36	Jun/21	15	104.15	105.56	105.87(-0.04)	105.13(0)	105.27(0.04)	105.16	0.6	13	56(2.5)	30	[-5]	[5]	[-4]	-44	-12	RG	-0.1	Wait?	(-12)	5	-12	3	-6	-0.7,24	67
37	Jun/21	14	104.15	105.56	105.91(-0.05)	105.13(0)	105.23(0.09)	105.28	0.6	13	54(0.6)	40	[-6]	[11]	[3]	-51	21	UR	0.1	SmallShort	(-4)	11	11	-9	6	-0.7,17	67
38	Jun/21	13	104.15	105.56	105.96(-0.06)	105.22(0.01)	105.14(-0.01)	105.18	0.6	13	53(0.9)	10	[-7]	[-1]	[-7]	-51	-6	RG	0	Wait	(-6)	-1	-12	-13	-5	-0.8,19	67
39	Jun/21	12	104.15	105.56	106.02(-0.04)	105.21(-0.03)	105.15(-0.01)	105.3	0.6	13	52(0.6)	30	[-5]	[-3]	[-4]	-54	-28	RG	0.2	Wait	(-6)	-1	-11	-10	12	-0.8,16	67
40	Jun/21	11	104.15	105.56	106.06(-0.04)	105.24(-0.18)	105.16(-0.01)	105.41	0.7	13	51(0.7)	50	[-5]	[-12]	[16]	-25	-18	RG	0.3	Wait	(-6)	-1	44	-14	20	-0.7,43	67

41	Jun/21	10	104.15	105.56	106.1(-0.07)	105.43(-0.23)	105.17(-0.04)	104.99	0.5	13	51(2)	25	[-9]	[-20]	[6]	-12	-34	RG	-0.2	Wait	(-7)	-5	19	-11	20	-1.2,68	67
42	Jun/21	9	104.15	105.56	106.17(-0.05)	105.67(-0.25)	105.21(-0.08)	104.81	0.4	13	49(3)	-5	[-6]	[-25]	[-18]	-25	-96	RG	-0.5	Wait?	(-9)	-10	-43	-17	-5	-1.6,65	67
43	Jun/20	15	104.08	105.44	106.17(0)	105.93(-0.19)	105.29(0.02)	105.22	0.6	12	46(0.3)	50	[0]	[-8]	[-6]	18	-85	DR	-0.1	OpenShort?	(-3)	2	-14	-1	-9	-1.2,98	65
44	Jun/20	14	104.08	105.44	106.22(0.02)	106.13(-0.19)	105.27(-0.06)	105.36	0.7	12	45(-1.3)	50	[2]	[-17]	[-4]	21	-118	DR	0.1	OpenShort	(0)	-7	-10	0	-9	-1.1,98	65
45	Jun/20	13	104.08	105.44	106.2(0.02)	106.33(-0.18)	105.33(-0.34)	105.45	0.8	12	47(-1.4)	45	[2]	[-50]	[7]	26	-186	RG	0.1	Wait	(2)	-41	25	2	-20	-0.9,98	65

46	Jun/20	12	104.08	105.44	106.2(0)	106.52(-0.08)	105.69(-0.41)	105.21	0.6	12	48(-0.4)	25	[0]	[-53]	[-7]	21	-203	DR	-0.6	OpenShort	(1)	-49	-2	-4	-20	-1.1,98	65
47	Jun/20	11	104.08	105.44	106.18(0.01)	106.61(-0.07)	106.12(-0.4)	105.23	0.6	12	49(-0.6)	30	[1]	[-51]	[-4]	21	-211	DR	-1	OpenShort	(1)	-48	13	-20	-20	-1.1,98	65
48	Jun/20	10	104.08	105.44	106.17(-0.01)	106.69(-0.13)	106.55(-0.44)	105.1	0.6	12	49(0.6)	20	[-1]	[-60]	[-25]	19	-210	RG	-1.6	SmallLong	(0)	-53	-59	6	-20	-1.2,99	65
49	Jun/20	9	104.08	105.44	106.18(0.04)	106.83(-0.05)	107.02(-0.3)	105.67	0.9	12	49(-1.6)	35	[5]	[-37]	[-58]	34	-176	DR	-1.5	OpenShort?	(3)	-36	-165	11	-20	-0.6,99	65
50	Jun/16	14	104.01	105.35	106.14(0.09)	106.88(0.09)	107.34(-0.01)	107.28	1.9	17	50(-1.7)	50	[11]	[11]	[2]	80	9	UT	-0.1	HoldLong	(11)	-1	-8	27	6	1.3,97	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI