|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 28, 2023 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.2200 One month high (close): $32.0100
GDX Daily Change: -1.45% Daily StdDev 1.67% GDX EMA_5_Trend: -0.54% 10Minute StdDev: $0.3269
Latest Price : $29.22(-1.45%) | Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.6)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.9
| Wed. Jun. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/28 | 15 | 30.7 | 30.17 | 29.64(-0.07) | 29.37(-0.1) | 29.27(-0.1) | 29.22 | -1.9 | | -11 | 42(1.8) | -50 | [-4] | [-13] | [-2] | -83 | -87 | DT | -0.2 | OpenShort? | | (-5) | -6 | -5 | 2 | -10 | -1.3,0 | 28 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.37(hourly_sma_10 0.51%) 29.64(hourly_sma_20 1.44%) 30.17(daily_ema_10 3.25%) 30.7(daily_ema_20 5.07%)
|
| 2 | Jun/28 | 14 | 30.7 | 30.17 | 29.66(-0.1) | 29.4(-0.1) | 29.3(-0.1) | 29.25 | -1.9 | | -11 | 40(1.9) | -50 | [-6] | [-13] | [-1] | -83 | -51 | DT | -0.2 | OpenShort | | (-5) | -6 | 0 | 2 | -10 | -1.3,0 | 28 | 3 | Jun/28 | 13 | 30.7 | 30.17 | 29.69(-0.1) | 29.43(-0.14) | 29.33(-0.24) | 29.25 | -1.9 | | -11 | 38(2.2) | -50 | [-6] | [-23] | [-5] | -88 | -103 | DT | -0.3 | OpenShort | | (-4) | -14 | -5 | 0 | -20 | -1.5,0 | 28 | 4 | Jun/28 | 12 | 30.7 | 30.17 | 29.72(-0.1) | 29.47(-0.27) | 29.4(-0.14) | 29.28 | -1.8 | | -11 | 36(2.2) | -50 | [-6] | [-21] | [-3] | -90 | -73 | DT | -0.4 | OpenShort | | (-5) | -8 | -10 | -2 | 14 | -1.6,0 | 28 | 5 | Jun/28 | 11 | 30.7 | 30.17 | 29.75(-0.07) | 29.55(-0.24) | 29.44(-0.14) | 29.34 | -1.7 | | -11 | 34(2.4) | -50 | [-4] | [-19] | [-2] | -90 | -98 | DT | -0.4 | OpenShort | | (-5) | -8 | -4 | -7 | 10 | -1.6,0 | 28 | | | |
6 | Jun/28 | 10 | 30.7 | 30.17 | 29.77(-0.07) | 29.62(-0.27) | 29.48(-0.07) | 29.36 | -1.7 | | -11 | 31(1.9) | -50 | [-4] | [-16] | [-3] | -88 | -77 | DT | -0.5 | OpenShort | | (-4) | -4 | -9 | 1 | -7 | -1.7,5 | 28 | 7 | Jun/28 | 9 | 30.7 | 30.17 | 29.79(-0.1) | 29.7(-0.27) | 29.5(-0.1) | 29.41 | -1.7 | | -11 | 30(2) | -50 | [-6] | [-18] | [-11] | -85 | -41 | DT | -0.4 | OpenShort? | | (-4) | -6 | -32 | 3 | -7 | -1.6,5 | 28 | 8 | Jun/27 | 15 | 30.77 | 30.37 | 29.82(-0.07) | 29.78(-0.13) | 29.53(-0.03) | 29.6 | -1.6 | | -8 | 28(-2.9) | -50 | [-4] | [-9] | [6] | -70 | 5 | DP | 0.3 | OpenShort? | | (-4) | -2 | 19 | 9 | -17 | -1,5 | 31 | 9 | Jun/27 | 14 | 30.77 | 30.37 | 29.84(-0.07) | 29.82(-0.17) | 29.54(-0.4) | 29.49 | -1.8 | | -8 | 30(2.4) | -50 | [-4] | [-32] | [-5] | -90 | -156 | DT | -0.2 | OpenShort | | (-5) | -24 | -5 | -4 | -20 | -1.6,0 | 31 | 10 | Jun/27 | 13 | 30.77 | 30.37 | 29.86(-0.07) | 29.87(-0.1) | 29.66(-0.37) | 29.52 | -1.8 | | -8 | 28(2.1) | -50 | [-4] | [-28] | [-9] | -93 | -138 | DT | -0.7 | OpenShort | | (-4) | -22 | -2 | -16 | -20 | -1.7,0 | 31 | | | |
11 | Jun/27 | 12 | 30.77 | 30.37 | 29.88(-0.03) | 29.9(-0.1) | 29.77(-0.4) | 29.53 | -1.7 | | -8 | 26(2.6) | -50 | [-2] | [-29] | [-15] | -98 | -201 | DT | -1.3 | OpenShort | | (-4) | -24 | -2 | -52 | -20 | -1.9,0 | 31 | 12 | Jun/27 | 11 | 30.77 | 30.37 | 29.89(-0.03) | 29.93(-0.07) | 29.89(-0.43) | 29.54 | -1.7 | | -8 | 23(2.4) | -50 | [-2] | [-30] | [-21] | -79 | -209 | DT | -2.1 | OpenShort | | (-2) | -25 | -17 | -52 | -20 | -2.1,24 | 31 | 13 | Jun/27 | 10 | 30.77 | 30.37 | 29.9(-0.03) | 29.95(-0.07) | 30.02(-0.3) | 29.64 | -1.6 | | -8 | 21(-0.2) | -50 | [-2] | [-22] | [-34] | -44 | -142 | DT | -2.6 | OpenShort | | (-2) | -18 | -69 | -47 | -20 | -1.8,51 | 31 | 14 | Jun/27 | 9 | 30.77 | 30.37 | 29.91(0.07) | 29.97(0.07) | 30.11(0.07) | 30.05 | -1 | | -8 | 21(-0.1) | -35 | [4] | [5] | [-5] | 57 | -11 | CR | -0.4 | HoldShort? | | (4) | 4 | -5 | -12 | -10 | 0.9,84 | 31 | 15 | Jun/26 | 15 | 30.81 | 30.52 | 29.89(0.07) | 29.95(0.1) | 30.09(0.17) | 30.08 | -1.1 | | -7 | 21(-0.9) | -15 | [4] | [12] | [-2] | 76 | 28 | CR | -0.1 | OpenShort? | | (4) | 10 | -14 | 8 | 10 | 1.3,93 | 36 | | | |
16 | Jun/26 | 14 | 30.81 | 30.52 | 29.87(0.03) | 29.92(0.13) | 30.04(0.27) | 30.16 | -1 | | -7 | 22(0.8) | -10 | [2] | [18] | [7] | 96 | 144 | RG | 0.8 | SmallShort | | (5) | 16 | 0 | 25 | 20 | 2,96 | 36 | 17 | Jun/26 | 13 | 30.81 | 30.52 | 29.86(-0.03) | 29.88(0.07) | 29.96(0.23) | 30.16 | -1 | | -7 | 21(-0.6) | -15 | [-2] | [13] | [18] | 93 | 203 | UR | 1.4 | SmallShort | | (0) | 14 | 20 | 39 | 20 | 2.1,90 | 36 | 18 | Jun/26 | 12 | 30.81 | 30.52 | 29.86(0) | 29.88(0) | 29.89(0.2) | 30.04 | -1.1 | | -7 | 22(-0.7) | -20 | [0] | [10] | [11] | 51 | 119 | UR | 1 | SmallShort | | (-2) | 12 | 7 | 32 | 20 | 1.2,71 | 36 | 19 | Jun/26 | 11 | 30.81 | 30.52 | 29.86(0) | 29.86(0.03) | 29.83(0.1) | 30 | -1.2 | | -7 | 23(-0.9) | -15 | [0] | [5] | [14] | 20 | 70 | UR | 1.1 | SmallShort | | (0) | 6 | 27 | 20 | 20 | 0.9,47 | 36 | 20 | Jun/26 | 10 | 30.81 | 30.52 | 29.87(-0.03) | 29.86(0) | 29.8(0.03) | 29.84 | -1.4 | | -7 | 24(-0.2) | -35 | [-2] | [-1] | [5] | -25 | 35 | DP | 0.3 | OpenShort | | (-4) | 2 | 14 | 4 | 0 | -0.2,30 | 36 | | | |
21 | Jun/26 | 9 | 30.81 | 30.52 | 29.88(-0.03) | 29.85(-0.03) | 29.8(0) | 29.76 | -1.6 | | -7 | 24(0.2) | -40 | [-2] | [-3] | [-3] | -46 | -4 | DT | -0.2 | OpenShort? | | (-2) | 0 | -4 | -3 | -20 | -0.8,24 | 36 | 22 | Jun/23 | 15 | 30.85 | 30.66 | 29.89(-0.03) | 29.85(0) | 29.79(-0.17) | 29.78 | -1.6 | | -7 | 24(-0.5) | -50 | [-2] | [-13] | [-3] | -39 | -54 | DT | -0.1 | OpenShort? | | (-2) | -10 | -4 | -1 | -20 | -0.7,29 | 28 | 23 | Jun/23 | 14 | 30.85 | 30.66 | 29.9(-0.07) | 29.86(0.07) | 29.84(-0.17) | 29.8 | -1.6 | | -7 | 24(-2.3) | -50 | [-4] | [-11] | [-4] | -38 | 2 | DT | -0.3 | OpenShort | | (0) | -10 | -5 | -7 | -13 | -0.6,27 | 28 | 24 | Jun/23 | 13 | 30.85 | 30.66 | 29.92(-0.07) | 29.84(0.03) | 29.89(-0.03) | 29.83 | -1.6 | | -7 | 26(-1.3) | -50 | [-4] | [-4] | [-1] | -37 | 43 | DT | -0.4 | OpenShort | | (-4) | -2 | 9 | -16 | -13 | -0.5,26 | 28 | 25 | Jun/23 | 12 | 30.85 | 30.66 | 29.94(-0.07) | 29.83(0.03) | 29.9(-0.07) | 29.78 | -1.6 | | -7 | 28(-0.6) | -50 | [-4] | [-6] | [-5] | -37 | 11 | DT | -0.7 | OpenShort | | (-5) | -4 | -2 | -16 | -17 | -0.9,36 | 28 | | | |
26 | Jun/23 | 11 | 30.85 | 30.66 | 29.96(-0.07) | 29.82(-0.13) | 29.9(0) | 29.79 | -1.6 | | -7 | 28(-0.9) | -50 | [-4] | [-7] | [-10] | -17 | 21 | DT | -0.7 | OpenShort | | (-4) | 0 | -34 | 7 | 7 | -0.9,56 | 28 | 27 | Jun/23 | 10 | 30.85 | 30.66 | 29.98(-0.03) | 29.86(-0.03) | 29.92(0.2) | 29.99 | -1.3 | | -7 | 29(-1.7) | -35 | [-2] | [8] | [2] | 12 | 95 | UR | 0.4 | SmallShort | | (-2) | 12 | -15 | 18 | 20 | 0.1,59 | 28 | 28 | Jun/23 | 9 | 30.85 | 30.66 | 29.99(-0.07) | 29.87(-0.03) | 29.86(0.23) | 30.08 | -1.2 | | -7 | 31(-1.5) | -15 | [-4] | [10] | [21] | 10 | 179 | UR | 1.1 | SmallShort? | | (-2) | 14 | 39 | 22 | 20 | 0.4,50 | 28 | 29 | Jun/22 | 15 | 30.95 | 30.8 | 30.01(-0.07) | 29.88(-0.07) | 29.79(0.1) | 29.85 | -1.8 | | -7 | 32(-4) | -45 | [-4] | [0] | [1] | -38 | 61 | UR | 0.3 | SmallShort? | | (-4) | 6 | -4 | 10 | 10 | -0.8,32 | 44 | 30 | Jun/22 | 14 | 30.95 | 30.8 | 30.03(-0.27) | 29.9(-0.03) | 29.76(0.13) | 29.87 | -1.8 | | -7 | 36(-24.9) | -50 | [-16] | [0] | [5] | -41 | 298 | UR | 0.5 | SmallShort | | (-5) | 8 | 10 | 12 | -3 | -0.7,27 | 44 | | | |
31 | Jun/22 | 13 | 30.95 | 30.8 | 30.11(-0.26) | 29.91(-0.07) | 29.72(-0.23) | 29.81 | -1.9 | | -7 | 61(-15.9) | -50 | [-15] | [-22] | [3] | -55 | 134 | DP | 0.2 | OpenShort | | (-15) | -13 | 7 | 6 | -7 | -0.8,15 | 44 | 32 | Jun/22 | 12 | 30.95 | 30.8 | 30.19(-0.26) | 29.93(-0.03) | 29.79(-0.27) | 29.77 | -1.9 | | -7 | 77(-8.9) | -50 | [-15] | [-23] | [3] | -67 | 82 | DP | -0 | OpenShort | | (-15) | -16 | 17 | 1 | -20 | -0.9,6 | 44 | 33 | Jun/22 | 11 | 30.95 | 30.8 | 30.27(-0.26) | 29.94(-0.17) | 29.87(-0.3) | 29.67 | -2.1 | | -7 | 86(-3.5) | -50 | [-15] | [-29] | [-4] | -78 | 14 | DT | -0.4 | HoldShort | | (-15) | -17 | 0 | -13 | -20 | -1.1,0 | 44 | 34 | Jun/22 | 10 | 30.95 | 30.8 | 30.35(-0.26) | 29.99(-0.17) | 29.96(-0.27) | 29.67 | -2.1 | | -7 | 90(-2.7) | -50 | [-15] | [-27] | [-7] | -74 | 2 | DT | -0.5 | OpenShort | | (-13) | -16 | -7 | -8 | -20 | -1.2,6 | 44 | 35 | Jun/22 | 9 | 30.95 | 30.8 | 30.43(-0.26) | 30.04(-0.17) | 30.04(-0.2) | 29.71 | -2 | | -7 | 92(-0.7) | -50 | [-15] | [-23] | [-29] | -70 | 2 | DT | -0.6 | OpenShort? | | (-13) | -12 | -70 | -5 | -20 | -1.3,13 | 44 | | | |
36 | Jun/21 | 15 | 31.05 | 30.98 | 30.51(-0.2) | 30.09(-0.07) | 30.1(0.1) | 30.13 | -1.6 | | -6 | 93(-10.8) | -50 | [-12] | [-2] | [1] | -38 | 139 | DP | 0.1 | OpenShort? | | (-12) | 6 | -7 | 8 | 17 | -0.7,30 | 52 | 37 | Jun/21 | 14 | 31.05 | 30.98 | 30.57(-0.13) | 30.11(-0.03) | 30.07(0.23) | 30.17 | -1.6 | | -6 | 104(0.7) | -25 | [-8] | [8] | [7] | -50 | 84 | UR | 0.2 | SmallShort | | (-8) | 13 | 9 | 9 | 20 | -0.7,18 | 52 | 38 | Jun/21 | 13 | 31.05 | 30.98 | 30.61(-0.1) | 30.12(-0.03) | 30(-0.1) | 30.12 | -1.7 | | -6 | 103(1.4) | -45 | [-6] | [-11] | [2] | -56 | -73 | DP | 0.2 | OpenShort | | (-7) | -6 | 4 | -2 | 10 | -0.8,14 | 52 | 39 | Jun/21 | 12 | 31.05 | 30.98 | 30.64(-0.16) | 30.13(-0.1) | 30.03(-0.03) | 30.1 | -1.7 | | -6 | 102(1.8) | -50 | [-9] | [-9] | [6] | -62 | -6 | DP | 0.1 | OpenShort | | (-7) | -2 | 19 | -9 | 10 | -0.9,11 | 52 | 40 | Jun/21 | 11 | 31.05 | 30.98 | 30.69(-0.13) | 30.16(-0.46) | 30.04(-0.13) | 29.99 | -1.9 | | -6 | 100(3.4) | -50 | [-8] | [-25] | [3] | -77 | -119 | DP | -0.1 | OpenShort | | (-8) | -8 | 4 | -20 | 20 | -1.3,6 | 52 | | | |
41 | Jun/21 | 10 | 31.05 | 30.98 | 30.73(-0.19) | 30.3(-0.53) | 30.08(-0.2) | 29.97 | -1.9 | | -6 | 96(5.5) | -50 | [-11] | [-32] | [6] | -50 | -90 | DP | -0.2 | OpenShort | | (-10) | -12 | 22 | -19 | 20 | -1.4,35 | 52 | 42 | Jun/21 | 9 | 31.05 | 30.98 | 30.79(-0.23) | 30.46(-0.49) | 30.14(-0.3) | 29.84 | -2.2 | | -6 | 91(6.8) | -50 | [-13] | [-37] | [-27] | -34 | -132 | DT | -0.6 | OpenShort? | | (-10) | -17 | -67 | -12 | -20 | -1.9,64 | 52 | 43 | Jun/20 | 15 | 31.16 | 31.13 | 30.86(-0.19) | 30.61(-0.33) | 30.23(-0.03) | 30.24 | -1.7 | | -5 | 84(-3.1) | -50 | [-11] | [-16] | [1] | -18 | 10 | DP | 0 | OpenShort? | | (-8) | -2 | 9 | -5 | -17 | -1.3,65 | 51 | 44 | Jun/20 | 14 | 31.16 | 31.13 | 30.92(-0.16) | 30.71(-0.36) | 30.24(-0.13) | 30.19 | -1.8 | | -5 | 87(5.2) | -50 | [-9] | [-22] | [-5] | 6 | -99 | DT | -0.1 | OpenShort | | (-10) | -7 | -2 | 4 | -20 | -1.6,96 | 51 | 45 | Jun/20 | 13 | 31.16 | 31.13 | 30.97(-0.13) | 30.82(-0.39) | 30.28(-0.82) | 30.2 | -1.8 | | -5 | 82(7.2) | -50 | [-7] | [-61] | [-6] | 1 | -333 | DT | -0.2 | OpenShort | | (-10) | -46 | -7 | 6 | -20 | -1.8,96 | 51 | | | |
46 | Jun/20 | 12 | 31.16 | 31.13 | 31.01(-0.13) | 30.94(-0.32) | 30.53(-0.78) | 30.24 | -1.7 | | -5 | 75(7.7) | -50 | [-7] | [-57] | [-9] | -2 | -321 | DT | -0.7 | OpenShort | | (-7) | -44 | -10 | 8 | -20 | -1.9,96 | 51 | 47 | Jun/20 | 11 | 31.16 | 31.13 | 31.05(-0.13) | 31.04(-0.16) | 30.77(-0.71) | 30.3 | -1.6 | | -5 | 67(8.3) | -50 | [-7] | [-48] | [-14] | -7 | -291 | DT | -1.3 | OpenShort | | (-7) | -40 | 4 | -29 | -20 | -2.1,96 | 51 | 48 | Jun/20 | 10 | 31.16 | 31.13 | 31.09(-0.13) | 31.09(-0.22) | 30.99(-0.64) | 30.28 | -1.7 | | -5 | 59(12.1) | -50 | [-7] | [-46] | [-17] | -17 | -294 | DT | -2.3 | OpenShort | | (-7) | -36 | -17 | -6 | -20 | -2.6,98 | 51 | 49 | Jun/20 | 9 | 31.16 | 31.13 | 31.13(-0.06) | 31.16(-0.16) | 31.19(-0.57) | 30.38 | -1.5 | | -5 | 47(10.2) | -50 | [-3] | [-39] | [-70] | -26 | -331 | DT | -3.3 | OpenShort? | | (-5) | -32 | -169 | -9 | -20 | -3,99 | 51 | 50 | Jun/16 | 15 | 31.25 | 31.27 | 31.15(0.06) | 31.21(0.16) | 31.37(0.06) | 31.43 | 0.3 | | -2 | 37(2.1) | 10 | [3] | [8] | [4] | 80 | 39 | RG | 0.3 | Wait? | | (3) | 3 | -7 | 27 | 16 | 1.4,95 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|