|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $2.4800 One month high (close): $19.3250
FGEN Daily Change: -0.6% Daily StdDev 11.02% FGEN EMA_5_Trend: -26.43% 10Minute StdDev: $0.2322
Latest Price : $2.48(-0.6%) | Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($6.8) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.2)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -26.43% Daily EMA 20 BBV: -2.3
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 14.89 | 12.22 | 2.59(-1.89) | 2.46(-0.4) | 2.44(-0.41) | 2.43 | -2.3 | | -26 | 3(-1.3) | -50 | [-17] | [-39] | [8] | -68 | -72 | DP | -0.1 | OpenShort? | | (-34) | -4 | 25 | -3 | 0 | -0.9,5 | 8 | Sample size 12 Avg positive next hour return: 1.11%(67%) Avg negative next hour return: -1.54%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.46(hourly_sma_10 1.23%) 2.59(hourly_sma_20 6.58%) 12.22(daily_ema_10 402.88%) 14.89(daily_ema_20 512.76%)
|
| | | 2 | Jun/28 | 14 | 14.89 | 12.22 | 2.64(-21.19) | 2.47(-0.4) | 2.45(-0.41) | 2.41 | -2.3 | | -26 | 5(-51) | -50 | [-192] | [-83] | [-20] | -71 | 5561 | DT | -0.2 | OpenShort | | (-67) | -4 | -37 | -3 | -20 | -0.9,2 | 8 | | 3 | Jun/28 | 13 | 14.89 | 12.22 | 3.35(-17.49) | 2.48(-0.4) | 2.46(-0.4) | 2.44 | -2.3 | | -26 | 56(-21) | -50 | [-159] | [-74] | [-15] | -56 | 2582 | DT | -0 | OpenShort | | (-648) | -4 | -36 | 2 | -20 | -0.3,2 | 8 | | 4 | Jun/28 | 12 | 14.89 | 12.22 | 4.06(-14.71) | 2.49(-0.4) | 2.46(0) | 2.47 | -2.3 | | -26 | 77(-14.4) | -50 | [-134] | [-64] | [8] | -58 | 565 | DP | 0 | OpenShort | | (-532) | 0 | 24 | 2 | 0 | -0.4,2 | 8 | | 5 | Jun/28 | 11 | 14.89 | 12.22 | 4.76(-12.82) | 2.5(-1.19) | 2.47(-0.4) | 2.45 | -2.3 | | -26 | 91(-10.5) | -50 | [-116] | [-67] | [7] | -63 | -973 | DP | -0 | OpenShort | | (-451) | -4 | 0 | 2 | 20 | -0.5,0 | 8 | | | | |
| 6 | Jun/28 | 10 | 14.89 | 12.22 | 5.46(-11.22) | 2.53(-1.17) | 2.48(-0.4) | 2.45 | -2.3 | | -26 | 102(-8.1) | -50 | [-102] | [-63] | [-1] | -63 | -2120 | DT | -0 | OpenShort | | (-392) | -4 | -24 | 2 | 20 | -0.5,0 | 8 | | 7 | Jun/28 | 9 | 14.89 | 12.22 | 6.15(-10.35) | 2.56(-1.54) | 2.49(-0.8) | 2.47 | -2.3 | | -26 | 110(-6.4) | -50 | [-94] | [-67] | [-0] | -65 | -2886 | DT | -0 | OpenShort? | | (-342) | -7 | -24 | 3 | 20 | -0.6,0 | 8 | | 8 | Jun/27 | 15 | 15.66 | 13.76 | 6.86(-9.26) | 2.6(-1.14) | 2.51(-0.4) | 2.49 | -2.9 | | -21 | 116(-27.3) | -50 | [-84] | [-56] | [7] | -68 | -3578 | DP | -0 | OpenShort? | | (-311) | -4 | 0 | 2 | 20 | -0.7,0 | 8 | | 9 | Jun/27 | 14 | 15.66 | 13.76 | 7.56(-8.81) | 2.63(-1.5) | 2.51(0) | 2.49 | -2.9 | | -21 | 143(-4.3) | -50 | [-80] | [-54] | [-18] | -70 | -4025 | DT | -0 | OpenShort | | (-281) | 0 | -12 | 2 | -20 | -0.8,0 | 8 | | 10 | Jun/27 | 13 | 15.66 | 13.76 | 8.29(-8.09) | 2.67(-2.2) | 2.52(-2.33) | 2.5 | -2.9 | | -21 | 148(-2.7) | -50 | [-73] | [-76] | [-4] | -73 | -4695 | DT | -0 | OpenShort | | (-263) | -21 | -12 | 2 | 0 | -0.9,0 | 8 | | | | |
| 11 | Jun/27 | 12 | 15.66 | 13.76 | 9.02(-7.49) | 2.73(-3.19) | 2.58(-1.9) | 2.51 | -2.9 | | -21 | 150(-1.1) | -50 | [-68] | [-75] | [-8] | -73 | -5083 | DT | -0 | OpenShort | | (-245) | -17 | -47 | 3 | 20 | -0.9,0 | 8 | | 12 | Jun/27 | 11 | 15.66 | 13.76 | 9.75(-7.05) | 2.82(-33.18) | 2.63(-1.87) | 2.55 | -2.9 | | -21 | 152(0.5) | -50 | [-64] | [-210] | [-9089] | -75 | -5374 | DT | -0 | HoldShort | | (-229) | -17 | 24 | 3 | -20 | -1,0 | 8 | | 13 | Jun/27 | 10 | 15.66 | 13.76 | 10.49(-6.59) | 4.22(-24.91) | 2.68(-2.55) | 2.53 | -2.9 | | -21 | 151(2.2) | -50 | [-60] | [-178] | [-724] | -80 | -5779 | DT | -0 | OpenShort | | (-210) | -23 | 12 | 3 | -20 | -1.2,0 | 8 | | 14 | Jun/27 | 9 | 15.66 | 13.76 | 11.23(-6.1) | 5.62(-19.94) | 2.75(-2.83) | 2.52 | -2.9 | | -21 | 149(4.1) | -50 | [-55] | [-157] | [-327] | -83 | -6117 | DT | -0 | OpenShort? | | (-199) | -26 | -278 | 4 | -20 | -1.3,0 | 8 | | 15 | Jun/26 | 15 | 16.45 | 15.31 | 11.96(-5.6) | 7.02(-16.23) | 2.83(-1.74) | 2.78 | -4 | | -16 | 145(-40.7) | -50 | [-51] | [-127] | [26] | -85 | -6104 | DP | -0 | OpenShort? | | (-182) | -16 | -21 | 5 | 20 | -1.4,0 | 15 | | | | |
| 16 | Jun/26 | 14 | 16.45 | 15.31 | 12.67(-5.38) | 8.38(-14.05) | 2.88(-4.32) | 2.8 | -4 | | -16 | 185(10.5) | -25 | [-49] | [-141] | [559] | -90 | -6476 | DP | -0 | OpenShort | | (-167) | -39 | -11 | 7 | 20 | -1.6,0 | 15 | | 17 | Jun/26 | 13 | 16.45 | 15.31 | 13.39(-5.04) | 9.75(-12.4) | 3.01(-47.65) | 2.81 | -4 | | -16 | 175(13.7) | -50 | [-46] | [-526] | [-5246] | -95 | -9997 | DT | -0 | OpenShort | | (-160) | -433 | -52 | 9 | -20 | -1.8,0 | 15 | | 18 | Jun/26 | 12 | 16.45 | 15.31 | 14.1(-4.79) | 11.13(-10.89) | 5.75(-32.27) | 2.86 | -4 | | -16 | 161(17.7) | -50 | [-44] | [-379] | [-766] | -100 | -8971 | DT | -0.5 | HoldShort | | (-152) | -293 | -41 | 16 | -20 | -2,0 | 15 | | 19 | Jun/26 | 11 | 16.45 | 15.31 | 14.81(-4.64) | 12.49(-10.14) | 8.49(-24.33) | 2.9 | -4 | | -16 | 144(23.7) | -50 | [-42] | [-303] | [-497] | -110 | -8484 | DT | -1.1 | HoldShort | | (-145) | -221 | -146 | -15 | -20 | -2.4,0 | 15 | | 20 | Jun/26 | 10 | 16.45 | 15.31 | 15.53(-4.37) | 13.9(-9.27) | 11.22(-19.4) | 3.05 | -3.9 | | -16 | 120(34.5) | -50 | [-40] | [-254] | [-444] | -121 | -8188 | DT | -2 | HoldShort | | (-138) | -176 | -322 | -19 | -20 | -3,4 | 15 | | | | |
| 21 | Jun/26 | 9 | 16.45 | 15.31 | 16.24(-3.91) | 15.32(-8.21) | 13.92(-15.59) | 3.42 | -3.8 | | -16 | 85(76.2) | -50 | [-36] | [-213] | [-1056] | -149 | -7887 | DT | -3.6 | HoldShort? | | (-127) | -142 | -2360 | -23 | -20 | -4.4,11 | 15 | | 22 | Jun/23 | 15 | 17.25 | 16.95 | 16.9(-0.06) | 16.69(-0.42) | 16.49(-0.12) | 16.52 | -1 | | -7 | 9(-31.9) | -40 | [-1] | [-5] | [-1] | -66 | -213 | DT | 0.1 | OpenShort? | | (-2) | -1 | -13 | 9 | 20 | -1.2,14 | 45 | | 23 | Jun/23 | 14 | 17.25 | 16.95 | 16.91(-0.06) | 16.76(-0.42) | 16.51(0.12) | 16.59 | -0.9 | | -7 | 41(1) | -20 | [-2] | [-5] | [8] | -65 | -102 | DP | 0.3 | OpenShort | | (0) | 3 | 14 | 11 | 19 | -1,10 | 45 | | 24 | Jun/23 | 13 | 17.25 | 16.95 | 16.92(-0.12) | 16.83(-0.41) | 16.49(-0.6) | 16.51 | -1 | | -7 | 40(1.9) | -50 | [-3] | [-26] | [-1] | -81 | -270 | DT | 0.1 | OpenShort | | (-4) | -17 | 18 | -5 | -20 | -1.4,4 | 45 | | 25 | Jun/23 | 12 | 17.25 | 16.95 | 16.94(-0.12) | 16.9(-0.35) | 16.59(-0.78) | 16.41 | -1.1 | | -7 | 38(3.6) | -50 | [-3] | [-30] | [-11] | -94 | -384 | DT | -0.6 | OpenShort | | (-4) | -22 | 0 | -12 | -20 | -1.9,4 | 45 | | | | |
| 26 | Jun/23 | 11 | 17.25 | 16.95 | 16.96(-0.06) | 16.96(-0.35) | 16.72(-1.01) | 16.41 | -1.1 | | -7 | 35(2.8) | -50 | [-2] | [-36] | [-32] | -99 | -505 | DT | -1.2 | OpenShort | | (-5) | -29 | -36 | -40 | -20 | -2.1,4 | 45 | | 27 | Jun/23 | 10 | 17.25 | 16.95 | 16.96(0) | 17.02(-0.29) | 16.89(-0.76) | 16.61 | -0.9 | | -7 | 32(0.5) | -50 | [0] | [-28] | [-9] | -66 | -395 | DR | -1.2 | OpenShort | | (0) | -22 | 14 | -37 | -20 | -1.5,22 | 45 | | 28 | Jun/23 | 9 | 17.25 | 16.95 | 16.97(-0.06) | 17.07(-0.35) | 17.02(-0.93) | 16.53 | -1 | | -7 | 31(1.8) | -50 | [-2] | [-34] | [-45] | -58 | -428 | DT | -2.1 | OpenShort? | | (-2) | -27 | -81 | -45 | -20 | -1.9,40 | 45 | | 29 | Jun/22 | 15 | 17.33 | 17.08 | 16.98(0.06) | 17.13(-0.23) | 17.18(-0.23) | 16.99 | -0.5 | | -5 | 29(-2.8) | -45 | [2] | [-12] | [-10] | 21 | -104 | DR | -0.9 | OpenShort? | | (4) | -7 | -16 | -19 | -17 | 0,71 | 49 | | 30 | Jun/22 | 14 | 17.33 | 17.08 | 16.97(0.06) | 17.17(0.06) | 17.22(0.12) | 17.08 | -0.4 | | -5 | 32(-0.3) | -45 | [2] | [2] | [-15] | 46 | 33 | CR | -0.6 | HoldShort | | (4) | 4 | -29 | -11 | -20 | 0.5,83 | 49 | | | | |
| 31 | Jun/22 | 13 | 17.33 | 17.08 | 16.96(0.18) | 17.16(0.29) | 17.2(0.23) | 17.25 | -0.1 | | -5 | 33(0.6) | -10 | [5] | [10] | [-2] | 77 | 52 | CR | 0.2 | OpenShort | | (4) | 7 | 0 | 6 | -20 | 1.3,94 | 49 | | 32 | Jun/22 | 12 | 17.33 | 17.08 | 16.93(0.18) | 17.11(0.35) | 17.16(0.18) | 17.25 | -0.1 | | -5 | 32(1.1) | -10 | [5] | [9] | [-3] | 78 | 59 | CR | 0.4 | OpenShort | | (5) | 5 | -10 | 15 | -20 | 1.4,93 | 49 | | 33 | Jun/22 | 11 | 17.33 | 17.08 | 16.9(0.12) | 17.05(0.29) | 17.13(0.23) | 17.31 | -0 | | -5 | 31(3.5) | -5 | [4] | [9] | [14] | 79 | 179 | RG | 0.8 | SmallShort | | (5) | 7 | 21 | 13 | 20 | 1.9,81 | 49 | | 34 | Jun/22 | 10 | 17.33 | 17.08 | 16.88(0.12) | 17(0.24) | 17.09(-0.06) | 17.19 | -0.2 | | -5 | 27(2) | 5 | [4] | [0] | [13] | 58 | 49 | RG | 0.5 | Wait | | (4) | -2 | 35 | 1 | 17 | 1.6,68 | 49 | | 35 | Jun/22 | 9 | 17.33 | 17.08 | 16.86(-0.12) | 16.96(0.06) | 17.1(-0.18) | 16.99 | -0.5 | | -5 | 25(-4.5) | -50 | [-4] | [-8] | [-3] | 32 | 154 | DT | -0.6 | OpenShort? | | (0) | -5 | -7 | -10 | 12 | 0.7,64 | 49 | | | | |
| 36 | Jun/21 | 15 | 17.35 | 17.26 | 16.88(-0.12) | 16.95(0.24) | 17.13(0.35) | 17.03 | -0.5 | | -3 | 30(-5.6) | -50 | [-4] | [10] | [-8] | 39 | 292 | RG | -0.5 | Wait? | | (-2) | 10 | -12 | -3 | -20 | 0.7,71 | 52 | | 37 | Jun/21 | 14 | 17.35 | 17.26 | 16.9(-0.18) | 16.91(0.24) | 17.07(0.59) | 17.1 | -0.4 | | -3 | 35(-6.1) | -40 | [-5] | [16] | [3] | 54 | 436 | UR | 0.1 | SmallShort | | (-4) | 17 | -9 | 20 | 20 | 0.8,84 | 52 | | 38 | Jun/21 | 13 | 17.35 | 17.26 | 16.93(-0.18) | 16.87(0.24) | 16.97(0.3) | 17.15 | -0.3 | | -3 | 42(-6) | -45 | [-5] | [8] | [2] | 63 | 379 | UR | 0.6 | SmallShort | | (-5) | 9 | -22 | 27 | 20 | 0.8,93 | 52 | | 39 | Jun/21 | 12 | 17.35 | 17.26 | 16.96(-0.18) | 16.83(0.36) | 16.92(0.59) | 17.28 | -0.1 | | -3 | 48(-9.7) | -5 | [-5] | [18] | [26] | 48 | 506 | UR | 1.1 | SmallShort | | (-4) | 17 | 37 | 20 | 20 | 1,73 | 52 | | 40 | Jun/21 | 11 | 17.35 | 17.26 | 16.99(-0.18) | 16.77(0.18) | 16.82(0.3) | 17.07 | -0.4 | | -3 | 57(-3.4) | 0 | [-5] | [7] | [25] | -6 | 299 | UR | 0.6 | SmallShort | | (-9) | 9 | 57 | -4 | 20 | 0.2,39 | 52 | | | | |
| 41 | Jun/21 | 10 | 17.35 | 17.26 | 17.02(-0.23) | 16.77(0) | 16.77(0.06) | 16.75 | -0.9 | | -3 | 61(-1) | -35 | [-7] | [-3] | [6] | -17 | 75 | DP | -0 | OpenShort | | (-7) | 2 | 23 | -15 | 6 | -0.6,48 | 52 | | 42 | Jun/21 | 9 | 17.35 | 17.26 | 17.06(-0.23) | 16.74(-0.12) | 16.76(-0.12) | 16.62 | -1.1 | | -3 | 62(0.2) | -50 | [-7] | [-9] | [-20] | -11 | -65 | DT | -0.3 | OpenShort? | | (-9) | -3 | -42 | -13 | -20 | -1,64 | 52 | | 43 | Jun/20 | 15 | 17.38 | 17.48 | 17.1(-0.18) | 16.74(0) | 16.78(0.24) | 16.86 | -0.8 | | -1 | 61(-1.5) | -15 | [-5] | [4] | [3] | 7 | 92 | UR | 0.2 | SmallShort? | | (-5) | 7 | 4 | -3 | 20 | -0.6,72 | 54 | | 44 | Jun/20 | 14 | 17.38 | 17.48 | 17.13(-0.06) | 16.76(0.06) | 16.74(0.12) | 16.84 | -0.8 | | -1 | 63(0.7) | 5 | [-2] | [2] | [4] | 29 | -83 | UR | 0.2 | SmallShort | | (-7) | 3 | 2 | 5 | 20 | -0.7,96 | 54 | | 45 | Jun/20 | 13 | 17.38 | 17.48 | 17.14(-0.12) | 16.75(-0.36) | 16.72(0.06) | 16.83 | -0.8 | | -1 | 62(0.8) | 15 | [-3] | [-6] | [20] | 28 | -52 | RG | 0.3 | Wait | | (-2) | 2 | 32 | 5 | 20 | -0.7,95 | 54 | | | | |
| 46 | Jun/20 | 12 | 17.38 | 17.48 | 17.16(-0.12) | 16.81(-0.47) | 16.71(-0.12) | 16.65 | -1.1 | | -1 | 61(2.6) | -10 | [-3] | [-13] | [2] | 15 | -213 | DP | -0.1 | OpenShort | | (-4) | -3 | -5 | 0 | 20 | -1.2,95 | 54 | | 47 | Jun/20 | 11 | 17.38 | 17.48 | 17.18(-0.17) | 16.89(-0.59) | 16.73(-0.06) | 16.68 | -1 | | -1 | 59(2.5) | -10 | [-5] | [-13] | [5] | 14 | -139 | DP | -0.1 | OpenShort | | (-4) | -2 | -4 | 32 | 6 | -1.3,96 | 54 | | 48 | Jun/20 | 10 | 17.38 | 17.48 | 17.21(-0.17) | 16.99(-0.53) | 16.74(-0.12) | 16.7 | -1 | | -1 | 56(1.6) | -20 | [-5] | [-14] | [-2] | 14 | -162 | DT | -0.1 | OpenShort | | (-5) | -3 | -13 | 5 | 12 | -1.3,96 | 54 | | 49 | Jun/20 | 9 | 17.38 | 17.48 | 17.24(-0.17) | 17.08(-0.76) | 16.76(-0.12) | 16.77 | -0.9 | | -1 | 55(2.6) | -15 | [-5] | [-17] | [3] | 14 | -132 | DP | 0 | OpenShort? | | (-5) | -3 | 0 | 5 | 20 | -1.3,96 | 54 | | 50 | Jun/16 | 15 | 17.43 | 17.6 | 17.27(-0.17) | 17.21(-0.46) | 16.78(-0.71) | 16.77 | -1 | | -0 | 52(0.2) | -40 | [-5] | [-29] | [-7] | -83 | -297 | DT | -0 | HoldShort? | | (-7) | -20 | 14 | -28 | -20 | -1.4,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|