|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $198.6600 One month high (close): $207.0300
PXD Daily Change: 1.85% Daily StdDev 1.78% PXD EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $203.44(1.85%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.2
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 14 | 202.91 | 202 | 201.45(0.13) | 201.47(0.15) | 202.79(0.46) | 204.14 | 0.5 | | -2 | 53(1.5) | 45 | [7] | [32] | [9] | 100 | 111 | UT | 1 | HoldLong | | (5) | 26 | 1 | 24 | 20 | 2,100 | 50 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces: 202.91(daily_ema_20 -0.6%)
Support Levels: 202(weak_daily_ema_10 -1.05%) 201.47(hourly_sma_10 -1.31%) 201.45(hourly_sma_20 -1.32%)
Resistance Levels:
|
| | | 2 | Jun/28 | 13 | 202.91 | 202 | 201.19(0.13) | 201.16(0.16) | 201.86(0.39) | 204.09 | 0.5 | | -2 | 52(3.3) | 50 | [7] | [28] | [20] | 108 | 102 | UT | 1.7 | HoldLong | | (6) | 22 | 19 | 50 | 20 | 2.3,100 | 50 | | 3 | Jun/28 | 12 | 202.91 | 202 | 200.92(0.11) | 200.83(0.14) | 201.07(0.31) | 203.27 | 0.1 | | -2 | 49(1.8) | 45 | [6] | [23] | [18] | 73 | 80 | UT | 1.8 | OpenLong | | (6) | 17 | 20 | 39 | 20 | 2,73 | 50 | | 4 | Jun/28 | 11 | 202.91 | 202 | 200.69(0.09) | 200.83(0) | 200.44(0.19) | 202.41 | -0.2 | | -2 | 47(-0.6) | 40 | [5] | [12] | [27] | 27 | 40 | UT | 1.7 | OpenLong | | (4) | 11 | 56 | 18 | 20 | 1.5,39 | 50 | | 5 | Jun/28 | 10 | 202.91 | 202 | 200.51(0.03) | 200.54(-0.11) | 200.06(-0.04) | 200.06 | -1.1 | | -2 | 47(-2.6) | 10 | [2] | [-5] | [3] | -42 | -68 | RG | 0 | Wait | | (1) | -2 | 13 | -11 | 6 | -0.4,18 | 50 | | | | |
| 6 | Jun/28 | 9 | 202.91 | 202 | 200.44(0.02) | 200.77(-0.14) | 200.15(-0.16) | 199.5 | -1.4 | | -2 | 50(-2.4) | -20 | [1] | [-13] | [-9] | -45 | -121 | DR | -0.5 | OpenShort? | | (1) | -9 | -15 | -17 | -12 | -0.8,25 | 50 | | 7 | Jun/27 | 15 | 203.11 | 201.81 | 200.39(0.06) | 201.06(-0.09) | 200.47(-0.06) | 200.13 | -1.1 | | -5 | 52(-2.9) | -20 | [3] | [-6] | [-4] | -27 | -100 | DR | -0.3 | OpenShort? | | (2) | -3 | -1 | -13 | -15 | -0.2,28 | 46 | | 8 | Jun/27 | 14 | 203.11 | 201.81 | 200.39(0) | 201.24(-0.06) | 200.59(-0.02) | 200.19 | -1.1 | | -5 | 55(0) | -40 | [0] | [-4] | [-6] | -9 | -6 | DR | -0.3 | OpenShort | | (3) | -1 | -7 | -11 | -20 | -0.1,44 | 46 | | 9 | Jun/27 | 13 | 203.11 | 201.81 | 200.26(0.01) | 201.37(-0.04) | 200.64(-0.19) | 200.48 | -1 | | -5 | 55(0) | -40 | [1] | [-13] | [-3] | 7 | -59 | DR | -0.1 | OpenShort | | (1) | -11 | -0 | -8 | -20 | 0.2,52 | 46 | | 10 | Jun/27 | 12 | 203.11 | 201.81 | 200.26(0) | 201.37(0) | 201.02(-0.19) | 200.51 | -1 | | -5 | 55(-0.1) | -50 | [0] | [-12] | [-8] | 11 | -47 | DR | -0.4 | OpenShort | | (1) | -11 | -12 | -9 | -20 | 0.2,56 | 46 | | | | |
| 11 | Jun/27 | 11 | 203.11 | 201.81 | 200.23(0.02) | 201.44(0.12) | 201.4(-0.12) | 201.04 | -0.8 | | -5 | 55(0.7) | -45 | [1] | [-4] | [-4] | 25 | -19 | DR | -0.3 | OpenShort | | (1) | -7 | 7 | -21 | -20 | 0.6,60 | 46 | | 12 | Jun/27 | 10 | 203.11 | 201.81 | 200.18(0.01) | 201.2(0.07) | 201.65(-0.15) | 200.74 | -0.9 | | -5 | 55(-0.1) | -45 | [1] | [-7] | [-4] | 31 | -27 | DR | -0.6 | OpenShort | | (1) | -8 | 6 | -20 | -20 | 0.4,71 | 46 | | 13 | Jun/27 | 9 | 203.11 | 201.81 | 200.18(0) | 201.05(0.1) | 201.95(-0.07) | 200.48 | -1 | | -5 | 55(0.1) | -50 | [0] | [-2] | [-20] | 37 | -1 | DR | -1 | OpenShort? | | (1) | -4 | -44 | -17 | -20 | 0.2,82 | 46 | | 14 | Jun/26 | 15 | 203.5 | 202.31 | 200.15(0.03) | 200.85(0.18) | 202.09(0.1) | 202.34 | -0.5 | | -6 | 55(2.3) | -35 | [2] | [10] | [2] | 87 | 104 | RG | 0.2 | Wait? | | (2) | 6 | 0 | 4 | 12 | 1.5,99 | 43 | | 15 | Jun/26 | 14 | 203.5 | 202.31 | 200.08(-0.04) | 200.48(0.18) | 201.88(0.2) | 202.32 | -0.5 | | -6 | 52(-6.7) | -50 | [-2] | [14] | [3] | 92 | 215 | UR | 0.3 | SmallShort | | (2) | 11 | -2 | 11 | 20 | 1.7,99 | 43 | | | | |
| 16 | Jun/26 | 13 | 203.5 | 202.31 | 200.16(-0.04) | 200.12(0.21) | 201.47(0.36) | 202.43 | -0.4 | | -6 | 59(-6.8) | -30 | [-2] | [24] | [11] | 88 | 263 | UR | 0.6 | SmallShort | | (-1) | 20 | 12 | 20 | 20 | 1.5,100 | 43 | | 17 | Jun/26 | 12 | 203.5 | 202.31 | 200.25(-0.05) | 199.71(0.22) | 200.75(0.31) | 201.9 | -0.6 | | -6 | 66(-6.6) | -30 | [-3] | [22] | [11] | 75 | 231 | UR | 0.7 | SmallShort | | (-3) | 17 | 10 | 30 | 20 | 1,100 | 43 | | 18 | Jun/26 | 11 | 203.5 | 202.31 | 200.36(-0.08) | 199.28(0.06) | 200.12(0.26) | 201.46 | -0.8 | | -6 | 72(-7.8) | -35 | [-5] | [14] | [12] | 58 | 222 | UR | 0.7 | SmallShort | | (-3) | 15 | 3 | 35 | 20 | 0.6,93 | 43 | | 19 | Jun/26 | 10 | 203.5 | 202.31 | 200.52(-0.06) | 199.16(0.09) | 199.61(0.31) | 201.34 | -0.8 | | -6 | 80(-6.6) | -15 | [-3] | [18] | [18] | 27 | 204 | UR | 0.8 | SmallShort | | (-4) | 17 | 26 | 28 | 20 | 0.4,67 | 43 | | 20 | Jun/26 | 9 | 203.5 | 202.31 | 200.65(-0.1) | 198.99(-0.02) | 199(0.12) | 200.24 | -1.3 | | -6 | 87(-4.6) | -25 | [-6] | [3] | [17] | -14 | 133 | UR | 0.6 | SmallShort? | | (-5) | 7 | 33 | 16 | 20 | -0.2,41 | 43 | | | | |
| 21 | Jun/23 | 15 | 204.01 | 202.84 | 200.86(-0.08) | 199.02(-0.07) | 198.77(0.04) | 198.86 | -1.9 | | -7 | 91(7.2) | -30 | [-5] | [-3] | [2] | -48 | 7 | DP | 0 | OpenShort? | | (-7) | 2 | 1 | 6 | 8 | -0.9,25 | 49 | | 22 | Jun/23 | 14 | 204.01 | 202.84 | 201.03(-0.08) | 199.16(-0.05) | 198.69(0.14) | 198.8 | -1.9 | | -7 | 84(1.6) | -30 | [-5] | [3] | [1] | -57 | 26 | UR | 0 | SmallShort | | (-4) | 8 | 1 | 5 | -1 | -1,18 | 49 | | 23 | Jun/23 | 13 | 204.01 | 202.84 | 201.19(-0.05) | 199.26(-0.1) | 198.42(-0.14) | 198.77 | -1.9 | | -7 | 83(2.6) | -35 | [-3] | [-13] | [2] | -61 | -103 | DP | 0.2 | OpenShort | | (-4) | -8 | 1 | 7 | 2 | -1.1,17 | 49 | | 24 | Jun/23 | 12 | 204.01 | 202.84 | 201.3(-0.04) | 199.46(-0.11) | 198.7(-0.14) | 198.74 | -1.9 | | -7 | 80(2.3) | -30 | [-2] | [-14] | [2] | -65 | -126 | DP | 0 | OpenShort | | (-2) | -8 | 2 | 11 | -3 | -1.2,15 | 49 | | 25 | Jun/23 | 11 | 204.01 | 202.84 | 201.38(-0.03) | 199.67(-0.26) | 198.97(-0.16) | 198.65 | -2 | | -7 | 78(2.7) | -25 | [-2] | [-19] | [3] | -73 | -153 | DP | -0.2 | OpenShort | | (-2) | -9 | 5 | -0 | 20 | -1.3,10 | 49 | | | | |
| 26 | Jun/23 | 10 | 204.01 | 202.84 | 201.45(-0.05) | 200.2(-0.27) | 199.28(-0.14) | 198.45 | -2 | | -7 | 75(2.7) | -30 | [-3] | [-18] | [6] | -83 | -133 | DP | -0.4 | OpenShort | | (-2) | -8 | 21 | -4 | -2 | -1.5,5 | 49 | | 27 | Jun/23 | 9 | 204.01 | 202.84 | 201.55(-0.09) | 200.75(-0.34) | 199.55(-0.27) | 197.57 | -2.4 | | -7 | 72(9.2) | -50 | [-5] | [-28] | [-25] | -98 | -173 | DT | -1 | OpenShort? | | (-4) | -15 | -60 | -9 | -20 | -2,2 | 49 | | 28 | Jun/22 | 15 | 204.76 | 203.67 | 201.73(-0.05) | 201.44(-0.22) | 200.1(-0.06) | 200.08 | -1.8 | | -5 | 63(-1.2) | -25 | [-3] | [-11] | [-1] | -72 | -38 | DT | -0 | OpenShort? | | (-1) | -3 | -1 | 0 | -3 | -1,3 | 53 | | 29 | Jun/22 | 14 | 204.76 | 203.67 | 201.83(-0.15) | 201.88(-0.21) | 200.22(-0.08) | 200.13 | -1.8 | | -5 | 64(-7.2) | -50 | [-8] | [-14] | [-2] | -71 | 73 | DT | -0.1 | OpenShort | | (-2) | -5 | -1 | 0 | -16 | -1,4 | 53 | | 30 | Jun/22 | 13 | 204.76 | 203.67 | 202.13(-0.17) | 202.31(-0.2) | 200.38(-0.37) | 200.17 | -1.7 | | -5 | 72(-8.6) | -50 | [-10] | [-30] | [-4] | -72 | -8 | DT | -0.1 | OpenShort | | (-7) | -21 | 0 | -9 | -20 | -1,3 | 53 | | | | |
| 31 | Jun/22 | 12 | 204.76 | 203.67 | 202.48(-0.16) | 202.71(-0.1) | 201.13(-0.41) | 200.16 | -1.7 | | -5 | 80(-5.1) | -50 | [-9] | [-29] | [-6] | -72 | -41 | DT | -0.5 | OpenShort | | (-9) | -23 | 4 | -14 | -20 | -1.1,6 | 53 | | 32 | Jun/22 | 11 | 204.76 | 203.67 | 202.81(-0.15) | 202.91(-0.1) | 201.95(-0.41) | 199.99 | -1.8 | | -5 | 85(0.3) | -50 | [-8] | [-29] | [-17] | -72 | -83 | DT | -0.9 | OpenShort | | (-9) | -23 | -16 | -32 | -20 | -1.3,11 | 53 | | 33 | Jun/22 | 10 | 204.76 | 203.67 | 203.11(-0.1) | 203.12(-0.02) | 202.78(-0.41) | 200.67 | -1.6 | | -5 | 85(2.4) | -50 | [-6] | [-26] | [-12] | -46 | -124 | DT | -0.9 | OpenShort | | (-6) | -23 | -6 | -22 | -20 | -1.1,32 | 53 | | 34 | Jun/22 | 9 | 204.76 | 203.67 | 203.32(-0.09) | 203.17(0.04) | 203.61(-0.3) | 200.93 | -1.5 | | -5 | 83(1) | -50 | [-5] | [-18] | [-32] | -30 | -101 | DT | -1.2 | OpenShort? | | (-5) | -17 | -70 | -16 | -20 | -1.1,48 | 53 | | 35 | Jun/21 | 15 | 205.3 | 204.04 | 203.51(-0.02) | 203.08(0.19) | 204.23(-0.02) | 203.91 | -0.4 | | -4 | 82(11.5) | -25 | [-1] | [4] | [-3] | 23 | 37 | RG | -0.1 | Wait? | | (-1) | -1 | -8 | -0 | -11 | 0.2,68 | 46 | | | | |
| 36 | Jun/21 | 14 | 205.3 | 204.04 | 203.55(0.03) | 202.7(0.18) | 204.28(0.2) | 204.24 | -0.3 | | -4 | 70(0) | -5 | [2] | [16] | [3] | 21 | 53 | RG | -0 | Wait | | (-1) | 11 | 3 | 3 | 15 | 0.3,63 | 46 | | 37 | Jun/21 | 13 | 205.3 | 204.04 | 203.48(0.02) | 202.34(0.16) | 203.87(0.21) | 204.11 | -0.4 | | -4 | 70(0.1) | -15 | [1] | [16] | [-1] | 19 | 68 | CR | 0.1 | HoldShort | | (1) | 12 | -9 | -1 | 20 | 0.3,61 | 46 | | 38 | Jun/21 | 12 | 205.3 | 204.04 | 203.43(0.01) | 202.02(0.12) | 203.45(0.36) | 204.49 | -0.3 | | -4 | 70(0.4) | 0 | [1] | [23] | [6] | 24 | 142 | RG | 0.5 | Wait | | (1) | 20 | 1 | 5 | 20 | 0.5,61 | 46 | | 39 | Jun/21 | 11 | 205.3 | 204.04 | 203.43(0) | 201.78(-0.08) | 202.72(0.4) | 204.42 | -0.3 | | -4 | 70(0.1) | 5 | [0] | [20] | [11] | 13 | 168 | UR | 0.8 | SmallShort | | (1) | 22 | 6 | 2 | 20 | 0.5,50 | 46 | | 40 | Jun/21 | 10 | 205.3 | 204.04 | 203.39(-0.02) | 201.94(-0.14) | 201.91(0.41) | 204.15 | -0.4 | | -4 | 69(-1.3) | 15 | [-1] | [18] | [25] | 22 | 183 | UR | 1 | SmallShort | | (-0) | 23 | 47 | 2 | 20 | 0.4,62 | 46 | | | | |
| 41 | Jun/21 | 9 | 205.3 | 204.04 | 203.44(-0.11) | 202.23(-0.24) | 201.08(0.13) | 202.17 | -1 | | -4 | 71(-2.2) | -35 | [-6] | [-1] | [5] | 10 | 106 | DP | 0.5 | OpenShort? | | (-4) | 7 | 4 | 1 | 20 | -0.6,75 | 46 | | 42 | Jun/20 | 15 | 205.57 | 204.02 | 203.67(-0.08) | 202.72(-0.18) | 200.82(0.13) | 202.01 | -1 | | -4 | 73(12.7) | -15 | [-4] | [0] | [10] | 7 | 50 | UR | 0.5 | SmallShort? | | (-6) | 7 | 25 | 2 | 14 | -0.7,74 | 42 | | 43 | Jun/20 | 14 | 205.57 | 204.02 | 203.83(-0.01) | 203.09(-0.18) | 200.56(-0.13) | 200.94 | -1.2 | | -4 | 60(0.7) | -5 | [-1] | [-13] | [2] | 15 | -165 | RG | 0.2 | Wait | | (-5) | -7 | 13 | 3 | -20 | -1.3,97 | 42 | | 44 | Jun/20 | 13 | 205.57 | 204.02 | 203.85(-0.02) | 203.46(-0.23) | 200.82(-0.57) | 200.38 | -1.4 | | -4 | 60(1.8) | -35 | [-1] | [-37] | [-2] | 7 | -307 | DT | -0.2 | OpenShort | | (-1) | -30 | 7 | -1 | -20 | -1.6,97 | 42 | | 45 | Jun/20 | 12 | 205.57 | 204.02 | 203.9(-0.02) | 203.93(-0.23) | 201.98(-0.68) | 200.07 | -1.5 | | -4 | 58(2.3) | -50 | [-1] | [-43] | [-13] | 2 | -356 | DT | -0.9 | OpenShort | | (-1) | -36 | -14 | -8 | -20 | -1.8,97 | 42 | | | | |
| 46 | Jun/20 | 11 | 205.57 | 204.02 | 203.9(-0) | 204.4(-0.1) | 203.37(-0.6) | 200.67 | -1.3 | | -4 | 55(0.3) | -45 | [-0] | [-35] | [-13] | 7 | -326 | DR | -1.3 | OpenShort | | (-1) | -32 | -4 | -20 | -20 | -1.6,97 | 42 | | 47 | Jun/20 | 10 | 205.57 | 204.02 | 203.96(-0.03) | 204.6(-0.16) | 204.6(-0.57) | 200.84 | -1.3 | | -4 | 55(1.9) | -50 | [-2] | [-36] | [-23] | 11 | -276 | DT | -1.8 | OpenShort | | (0) | -30 | -32 | -25 | -20 | -1.5,98 | 42 | | 48 | Jun/20 | 9 | 205.57 | 204.02 | 204.03(0.04) | 204.92(-0.05) | 205.77(-0.16) | 202.19 | -0.9 | | -4 | 53(-2.1) | -45 | [2] | [-10] | [-34] | 27 | -178 | DR | -1.8 | OpenShort? | | (1) | -9 | -90 | 9 | -20 | -0.9,99 | 42 | | 49 | Jun/16 | 15 | 205.71 | 204.41 | 203.95(0.08) | 205.03(0.08) | 206.11(0.1) | 206.1 | 0.1 | | -1 | 55(2.2) | -5 | [4] | [10] | [-2] | 68 | 49 | CR | -0 | HoldShort? | | (6) | 5 | -22 | 23 | 17 | 1,93 | 48 | | 50 | Jun/16 | 14 | 205.71 | 204.41 | 203.78(0.06) | 204.86(0.1) | 205.9(0.24) | 207.08 | 0.4 | | -1 | 53(3.9) | 20 | [3] | [17] | [11] | 86 | 158 | UT | 0.6 | OpenLong | | (5) | 13 | 5 | 29 | 20 | 1.6,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|