Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 28, 2023



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $204.4100      One month high (close): $239.6200

CMI Daily Change: -0.2%   Daily StdDev 1.72%   CMI EMA_5_Trend: 0.5%   10Minute StdDev: $0

Latest Price :  $239.13(-0.2%)

Thu. Jun 29, 2023($0)   Wed. Jun 28, 2023($0)   Tue. Jun 27, 2023($0)   Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0)   Tue. Jun 20, 2023($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.35%(62%)   Avg negative next hour return: -0.22%(38%)
     Wed. Jun. 28, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2814   228.95  235.01  236.06(0.16)  237.7(0.13)  237.7(0.1) 238.611    1718(-2.2)50[9][13][9]74-33UT0.5OpenLong    (5)6238-11.5,8668



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 237.7(hourly_sma_10 -0.38%)   236.06(hourly_sma_20 -1.07%)   235.01(daily_ema_10 -1.51%)   228.95(daily_ema_20 -4.05%)   
Resistance Levels: 


 
2Jun/2813   228.95  235.01  235.68(0.14)  237.4(0.14)  237.47(-0.1) 237.630.9    1720(-2.1)50[8][2][-2]52-94CR0.1HoldShort    (8)-62-4-201,7768
3Jun/2812   228.95  235.01  235.36(0.12)  237.06(0.16)  237.7(-0.01) 237.570.9    1722(-0.7)50[7][7][0]51-40UT-0.1OpenLong    (8)-18-8-161,7668
4Jun/2811   228.95  235.01  235.07(0.13)  236.68(0.11)  237.72(-0.03) 237.240.8    1723(-1)50[8][5][-5]51-55CR-0.2HoldShort    (7)-2-7-15-61,7668
5Jun/2810   228.95  235.01  234.76(0.16)  236.43(0.12)  237.78(0.01) 237.550.9    1724(-1.6)50[9][8][-0]65-47UT-0.1OpenLong    (8)12-971.2,8568
 


6Jun/289   228.95  235.01  234.39(0.19)  236.14(0.14)  237.76(0.19) 237.490.9    1725(-1.5)50[11][19][-8]75-20CR-0.1HoldShort?    (9)11-25-7121.3,9268
7Jun/2715   227.48  234.88  233.95(0.22)  235.82(0.19)  237.32(0.38) 238.571.1    2027(1.2)50[13][34][10]9568UT0.5OpenLong?    (12)22190201.8,10073
8Jun/2714   227.48  234.88  233.44(0.14)  235.38(0.15)  236.41(0.33) 237.761    2025(1.4)50[8][28][5]93130UT0.5OpenLong    (12)1945201.7,10073
9Jun/2713   227.48  234.88  233.11(0.13)  235.03(0.15)  235.64(0.24) 237.571    2024(1.9)50[8][23][9]95118UT0.8OpenLong    (8)141111201.8,10073
10Jun/2712   227.48  234.88  232.8(0.14)  234.68(0.12)  235.07(0.23) 237.120.9    2022(1.8)50[8][22][17]94103UT0.9OpenLong    (7)13369201.9,9673
 


11Jun/2711   227.48  234.88  232.48(0.09)  234.41(0.2)  234.52(0.09) 235.590.8    2020(1.2)50[5][15][11]7959UT0.5OpenLong    (6)535-2-41.5,9173
12Jun/2710   227.48  234.88  232.27(0.05)  233.95(0.11)  234.31(-0.06) 234.090.6    2019(0)50[3][3][-1]6311CR-0.1HoldShort    (3)-46-6-200.9,9073
13Jun/279   227.48  234.88  232.15(0.07)  233.7(0.11)  234.46(0.02) 233.830.6    2019(0.5)50[4][8][-9]663CR-0.3HoldShort?    (3)1-22-7-120.9,9373
14Jun/2615   226.13  233.88  231.98(0.08)  233.45(0.16)  234.41(0.06) 234.750.9    1919(0.7)50[5][11][4]8453UT0.2HoldLong?    (5)49161.4,9974
15Jun/2614   226.13  233.88  231.79(0.01)  233.08(0.18)  234.28(-0.01) 234.350.8    1918(0.3)45[1][7][-2]8296CR0OpenShort    (4)-1-6-101.4,9774
 


16Jun/2613   226.13  233.88  231.77(0.01)  232.65(0.25)  234.31(0.3) 234.610.8    1918(0.2)50[1][27][5]87189UT0.2HoldLong    (1)1810761.6,9774
17Jun/2612   226.13  233.88  231.75(0.02)  232.07(0.25)  233.6(0.28) 234.20.8    1917(0.6)50[1][26][3]81163UT0.3HoldLong    (0)1618131.4,9674
18Jun/2611   226.13  233.88  231.75(0)  231.5(0.13)  232.94(0.19) 234.170.8    1917(0.2)50[0][17][9]85161UR0.7SmallShort    (1)11128201.5,9774
19Jun/2610   226.13  233.88  231.69(0.01)  231.2(0.14)  232.49(0.29) 234.130.8    1917(0.3)50[1][23][7]66177UT1OpenLong    (0)17-725201.4,8174
20Jun/269   226.13  233.88  231.66(0.03)  230.88(0.14)  231.82(0.36) 234.410.8    1916(0.8)50[2][28][36]57183UT1.6OpenLong?    (1)218021201.7,6474
 


21Jun/2315   225  233.19  231.6(-0.02)  230.55(-0.02)  230.98(0.18) 231.090.6    1916(0.4)50[-1][11][5]249UR0.1SmallShort?    (-2)1131218-0.3,5973
22Jun/2314   225  233.19  231.64(-0.04)  230.55(0)  230.56(0.23) 230.940.6    1915(-0.1)45[-2][15][-3]-1073RG0.2Wait    (-1)13-222013-0.4,5073
23Jun/2313   225  233.19  231.73(-0.03)  230.59(0.03)  230.04(0.06) 231.840.7    1915(-0.3)50[-2][6][13]-547UR1.1SmallShort    (-1)41730200.1,4373
24Jun/2312   225  233.19  231.79(-0.05)  230.52(0.01)  229.9(-0.02) 231.120.6    1916(-0.3)50[-3][0][14]-3517UR0.8SmallShort    (-2)-1282217-0.4,2573
25Jun/2311   225  233.19  231.9(-0.05)  230.5(-0.16)  229.94(-0.06) 229.940.5    1916(0.5)50[-3][-7][10]-70-44RG0Wait    (-4)-425-117-1.2,1073
 


26Jun/2310   225  233.19  232.01(-0.03)  230.87(-0.23)  230.08(-0.21) 228.880.4    1915(1.1)40[-2][-18][0]-95-155BT-0.8OpenLong    (-4)-129-11-12-2,573
27Jun/239   225  233.19  232.08(-0.08)  231.41(-0.21)  230.57(-0.25) 228.520.3    1914(2.7)-10[-5][-20][-25]-102-130DT-1.4HoldShort?    (-2)-15-61-9-20-2.4,873
28Jun/2215   223.95  232.76  232.26(-0.05)  231.9(-0.12)  230.57(0) 231.080.7    1912(0.3)25[-3][-3][-3]-673RG-0.1Wait?    (-1)0-6-3-0-1,880
29Jun/2214   223.95  232.76  232.37(-0.09)  232.17(-0.11)  231.13(0.04) 231.330.7    1911(-1.3)30[-5][-1][5]-6365RG0.2Wait    (-3)2142-2-0.9,1080
30Jun/2213   223.95  232.76  232.58(-0.1)  232.43(-0.09)  231.04(-0.27) 230.760.6    1913(-0.6)5[-6][-18][-8]-74-46RG-0.2Wait    (-6)-16-14-6-20-1.4,1180
 


31Jun/2212   223.95  232.76  232.81(-0.09)  232.65(-0.02)  231.67(-0.24) 231.370.7    1913(-0.8)5[-5][-15][-2]-59-29RG-0.2Wait    (-5)-144-6-20-1,1680
32Jun/2211   223.95  232.76  233.02(-0.09)  232.69(-0.07)  232.23(-0.18) 231.180.7    1914(-0.3)0[-5][-13][-6]-68-33RG-0.7Wait    (-6)-114-30-20-1.2,1280
33Jun/2210   223.95  232.76  233.23(-0.11)  232.86(-0.11)  232.64(-0.29) 231.020.7    1914(0.4)0[-6][-20][-7]-56-50RG-1.1SmallLong    (-6)-172-26-20-1.5,3280
34Jun/229   223.95  232.76  233.49(-0.12)  233.11(-0.08)  233.31(-0.22) 230.920.7    1914(-0.7)-25[-7][-16][-28]-41-41DT-1.6OpenShort?    (-6)-13-69-14-20-1.7,5280
35Jun/2115   223.2  232.41  233.76(-0.08)  233.3(0.07)  233.83(0.09) 233.821    2015(-1.4)25[-5][8][-3]23109RG-0Wait?    (-4)5-11700,7384
 


36Jun/2114   223.2  232.41  233.94(-0.08)  233.13(0.16)  233.62(0.21) 234.291    2016(-2)50[-5][18][10]21148UR0.4SmallShort    (-4)12251100.2,6684
37Jun/2113   223.2  232.41  234.12(-0.09)  232.75(0.06)  233.14(0.02) 233.210.9    2018(-1)20[-5][4][-3]160RG0Wait    (-6)1-1513-1-0.5,6384
38Jun/2112   223.2  232.41  234.34(-0.06)  232.62(0.02)  233.09(0.08) 233.871    2019(-0.5)50[-3][7][5]363UR0.4SmallShort    (-4)5-21920-0.2,5884
39Jun/2111   223.2  232.41  234.48(-0.04)  232.57(-0.07)  232.9(0.04) 233.961    2019(-0.2)50[-2][2][15]-1233UR0.5SmallShort    (-3)227920-0.2,4384
40Jun/2110   223.2  232.41  234.58(-0.05)  232.73(-0.09)  232.81(0.09) 232.830.9    2020(0.1)50[-3][4][10]-376UR0SmallShort    (-4)522220-0.8,3384
 


41Jun/219   223.2  232.41  234.69(-0.08)  232.95(-0.17)  232.59(0.1) 231.910.8    2020(1.1)30[-5][2][-7]-54-11RG-0.3Wait?    (-4)6-22-01-1.3,2984
42Jun/2015   222.4  231.46  234.87(-0.06)  233.34(-0.12)  232.36(0.09) 232.811    2118(0.2)50[-3][4][1]-40-5UR0.2SmallShort?    (-3)5-4147-1,3575
43Jun/2014   222.4  231.46  235(-0.05)  233.61(-0.11)  232.15(-0.04) 2331    2118(0.4)50[-3][-3][2]-44-50RG0.4Wait    (-3)-2-8256-1,3175
44Jun/2013   222.4  231.46  235.12(-0.04)  233.87(-0.14)  232.25(-0.16) 233.351    2118(0.3)50[-2][-11][14]-53-80RG0.6Wait    (-3)-9282013-0.9,2075
45Jun/2012   222.4  231.46  235.21(-0.14)  234.19(-0.23)  232.62(-0.29) 232.160.9    2118(0.1)25[-8][-22][13]-83-59RG-0.2Wait    (-4)-17412-13-1.6,775
 


46Jun/2011   222.4  231.46  235.53(-0.19)  234.73(-0.34)  233.29(-0.46) 230.460.7    2117(2.5)-40[-11][-35][-19]-118-142DT-1.5HoldShort    (-10)-26-31-19-20-2.7,075
47Jun/2010   222.4  231.46  235.98(-0.16)  235.52(-0.22)  234.36(-0.28) 231.780.9    2115(0.3)-35[-9][-21][-21]-112-88DT-1.6CloseShort    (-9)-16-40-16-20-2.6,375
48Jun/209   222.4  231.46  236.37(-0.13)  236.03(-0.15)  235.02(-0.2) 233.481    2115(0.3)-25[-7][-14][-24]-90-37DT-1HoldShort?    (-8)-11-46-30-20-1.8,575
49Jun/1615   221.54  230.07  236.68(-0.1)  236.38(-0.02)  235.5(-0.11) 235.431.3    2114(-2)5[-6][-4][-5]-6124RG-0Wait?    (-5)-61-20-20-0.8,972
50Jun/1614   221.54  230.07  236.91(-0.07)  236.38(-0)  235.76(-0.18) 235.41.3    2116(0.1)10[-4][-7][-7]-64-35RG-0.2Wait    (-6)-10-4-21-20-0.9,972
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA