ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $11.8000 One month high (close): $12.6100

ARCE Daily Change: -0.42% Daily StdDev 2.71% ARCE EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $11.92(-0.42%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	13	12.23	12.23	12.12(-0.16)	12.02(-0.25)	(0)	11.9	-1.9	-1	89(5.3)	-25	[-6]	[-7]	[-3]	-84	-12	DT	-0.1	OpenShort	(-3)	0	-3	1	-20	-1.5,4	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.02(hourly_sma_10 1.01%) 12.12(hourly_sma_20 1.85%) 12.23(weak_daily_ema_10 2.77%)

2	Jun/28	12	12.23	12.23	12.14(-0.08)	12.05(-0.17)	11.92(-0.42)	11.91	-1.9	-1	84(5.6)	-10	[-3]	[-20]	[2]	-85	-216	DP	-0.1	OpenShort	(-3)	-16	9	3	-17	-1.6,5	47
3	Jun/28	10	12.23	12.23	12.15(-0.08)	12.07(-0.25)	11.97(-0.42)	11.88	-2.1	-1	78(8.6)	-35	[-3]	[-22]	[-13]	-95	-246	DT	-0.7	OpenShort	(-3)	-16	-24	5	-20	-2,5	47
4	Jun/27	15	12.23	12.28	12.16(-0.08)	12.1(-0.33)	12.02(-0.41)	11.96	-1.4	0	69(12.2)	-15	[-3]	[-23]	[-3]	-88	-183	DT	-0.5	OpenShort?	(-3)	-15	3	-12	-20	-1.7,5	40
5	Jun/27	14	12.23	12.28	12.17(-0.08)	12.14(-0.41)	12.07(-0.41)	11.95	-1.5	0	57(6.6)	-10	[-3]	[-24]	[0]	-95	-203	DT	-1.1	OpenShort	(-3)	-15	9	-18	0	-2,5	40

6	Jun/27	12	12.23	12.28	12.18(-0.08)	12.19(-0.25)	12.12(-0.41)	11.92	-1.6	0	51(10.7)	-40	[-3]	[-21]	[-36]	-111	-233	DT	-2.1	HoldShort	(-6)	-15	-64	-29	-20	-2.7,7	40
7	Jun/27	11	12.23	12.28	12.18(0)	12.22(-0.08)	12.17(-0.08)	12.14	-0.5	0	40(-1.5)	5	[0]	[-5]	[-4]	-53	-63	DR	-0.4	OpenShort	(3)	-3	-3	-12	-8	-0.7,15	40
8	Jun/27	10	12.23	12.28	12.19(0.08)	12.23(-0.08)	12.18(-0.08)	12.15	-0.4	0	41(-2.8)	10	[3]	[-5]	[-9]	-41	-138	DR	-0.4	OpenShort	(0)	-3	-12	-6	-20	-0.5,22	40
9	Jun/26	15	12.22	12.32	12.18(0.08)	12.23(0)	12.19(-0.08)	12.19	-0.2	2	44(-13.7)	20	[3]	[-2]	[-3]	-25	-98	DR	0	OpenShort?	(3)	-3	-6	-4	-8	0.1,23	52
10	Jun/26	14	12.22	12.32	12.17(0.16)	12.24(0.08)	12.2(-0.41)	12.21	-0.1	2	58(-10.7)	15	[6]	[-12]	[-1]	-18	-245	DR	0.1	OpenShort	(3)	-15	12	-12	-20	0.4,22	52

11	Jun/26	13	12.22	12.32	12.15(-0.08)	12.24(0)	12.25(-0.08)	12.17	-0.3	2	69(-1.3)	-20	[-3]	[-4]	[-7]	-23	85	DT	-0.6	OpenShort	(6)	-3	0	-24	-20	0.2,22	52
12	Jun/26	12	12.22	12.32	12.15(0)	12.23(0.08)	12.26(-0.24)	12.17	-0.3	2	70(-1.5)	-20	[0]	[-7]	[-13]	-13	-53	DR	-0.7	OpenShort	(-3)	-9	-9	-37	-20	0.1,35	52
13	Jun/26	11	12.22	12.32	12.16(-0.08)	12.23(0)	12.29(0.08)	12.2	-0.1	2	71(-0.9)	-35	[-3]	[2]	[-9]	18	138	RG	-0.7	Wait	(0)	3	-20	-14	0	0.3,60	52
14	Jun/26	10	12.22	12.32	12.16(0)	12.22(0.16)	12.28(0.08)	12.27	0.3	2	72(-0.9)	-45	[0]	[6]	[-20]	50	103	CR	-0.1	HoldShort	(0)	3	-51	-4	-20	0.8,80	52
15	Jun/26	9	12.22	12.32	12.17(0.16)	12.2(0.16)	12.27(0.49)	12.45	1.3	2	73(9.4)	50	[6]	[23]	[34]	99	190	UT	1.4	OpenLong?	(3)	18	61	24	20	2.1,96	52

16	Jun/23	15	12.23	12.32	12.15(-0.08)	12.18(0.08)	12.21(0.16)	12.24	0	2	64(3.6)	-15	[-3]	[7]	[-1]	59	198	RG	0.3	Wait?	(0)	6	-12	11	8	0.8,89	54
17	Jun/23	14	12.23	12.32	12.16(-0.08)	12.17(0.16)	12.19(0.25)	12.28	0.2	2	60(-7.8)	0	[-3]	[11]	[14]	63	248	UR	0.7	SmallShort	(0)	9	26	22	16	1,88	54
18	Jun/23	12	12.23	12.32	12.17(-0.16)	12.15(0.16)	12.19(0)	12.19	-0.2	2	68(-10.4)	-25	[-6]	[1]	[-1]	28	187	RG	0.2	Wait	(-6)	0	-9	10	8	0.1,75	54
19	Jun/23	10	12.23	12.32	12.19(-0.08)	12.13(0.25)	12.16(0.25)	12.22	-0	2	78(-8.1)	25	[-3]	[13]	[12]	25	168	UR	0.4	SmallShort	(-3)	9	32	15	-16	0.2,70	54
20	Jun/22	15	12.22	12.31	12.2(-0.16)	12.1(0.25)	12.13(-0.08)	12.11	-0.6	2	86(-8.2)	-25	[-6]	[0]	[-7]	-3	78	DT	-0.1	OpenShort?	(-6)	-3	-14	2	-20	-0.5,60	46

21	Jun/22	14	12.22	12.31	12.22(-0.16)	12.07(-0.17)	12.13(0)	12.16	-0.3	2	95(-2.3)	5	[-6]	[-5]	[13]	-1	118	RG	0.1	Wait	(-9)	0	14	9	20	-0.3,57	46
22	Jun/22	13	12.22	12.31	12.24(-0.16)	12.09(-0.08)	12.14(0.08)	12.11	-0.6	2	97(-5.3)	0	[-6]	[-0]	[-3]	-19	78	RG	-0.2	Wait	(-3)	3	-20	3	20	-0.7,49	46
23	Jun/22	12	12.22	12.31	12.26(-0.16)	12.1(-0.08)	12.13(0.17)	12.18	-0.2	2	102(-5.3)	10	[-6]	[3]	[12]	-10	143	UR	0.2	SmallShort	(-6)	6	20	9	20	-0.4,50	46
24	Jun/22	11	12.22	12.31	12.28(-0.24)	12.11(-0.16)	12.11(0.41)	12.11	-0.6	2	108(-8.3)	-5	[-9]	[10]	[-1]	-29	218	RG	0	Wait	(-9)	15	-14	9	20	-0.8,41	46
25	Jun/22	10	12.22	12.31	12.31(-0.24)	12.11(0)	12.06(0.5)	12.16	-0.3	2	116(-12.4)	15	[-9]	[16]	[9]	-27	260	UR	0.4	SmallShort	(-9)	18	9	15	20	-0.6,38	46

26	Jun/21	15	12.23	12.32	12.34(-0.32)	12.13(-0.16)	12(-0.25)	12.13	-0.5	1	128(-3.9)	-20	[-12]	[-16]	[11]	-37	100	DP	0.5	OpenShort?	(-11)	-9	14	20	20	-0.8,33	54
27	Jun/21	14	12.23	12.32	12.38(-0.16)	12.15(-0.33)	12.03(-0.33)	12.08	-0.8	1	132(1.4)	-5	[-6]	[-20]	[6]	-57	-160	RG	0.2	Wait	(-9)	-12	9	17	8	-1.1,21	54
28	Jun/21	13	12.23	12.32	12.4(-0.24)	12.19(-0.41)	12.07(-0.33)	12.05	-0.9	1	131(5.7)	-10	[-9]	[-22]	[14]	-72	-118	DP	-0.1	OpenShort	(-9)	-12	44	-10	8	-1.3,11	54
29	Jun/21	12	12.23	12.32	12.43(-0.32)	12.24(-0.49)	12.11(-0.66)	11.9	-1.7	1	125(9.8)	-50	[-12]	[-36]	[-6]	-98	-268	DT	-0.8	OpenShort	(-11)	-24	12	-9	-20	-2.1,5	54
30	Jun/21	11	12.23	12.32	12.47(-0.4)	12.3(-0.57)	12.19(-0.57)	11.86	-1.9	1	115(15.8)	-50	[-14]	[-35]	[-48]	-107	-226	DT	-1.4	HoldShort	(-14)	-21	-115	-9	-20	-2.6,8	54

31	Jun/21	10	12.23	12.32	12.52(-0.16)	12.37(-0.16)	12.26(-0.08)	12.26	0.1	1	99(4)	-10	[-6]	[-8]	[-5]	-42	-65	DT	0	OpenShort	(-9)	-3	-6	12	-20	-1.3,41	54
32	Jun/20	15	12.23	12.34	12.54(-0.08)	12.39(-0.24)	12.27(-0.32)	12.28	0.2	3	95(4.9)	20	[-3]	[-16]	[5]	-71	-210	RG	0.1	Wait?	(-3)	-12	6	10	16	-1.4,14	64
33	Jun/20	14	12.23	12.34	12.54(0)	12.42(-0.24)	12.31(-0.4)	12.26	0.1	3	91(4.1)	15	[0]	[-19]	[-6]	-81	-332	DR	-0.3	HoldShort	(-3)	-15	-12	-1	-20	-1.6,9	64
34	Jun/20	11	12.23	12.34	12.55(-0.08)	12.45(-0.32)	12.36(-0.4)	12.3	0.4	3	86(3.5)	15	[-3]	[-21]	[6]	-79	-220	RG	-0.3	Wait	(-3)	-15	32	-10	-20	-1.4,6	64
35	Jun/20	10	12.23	12.34	12.56(-0.08)	12.49(-0.56)	12.41(-0.64)	12.19	-0.2	3	83(8.2)	-25	[-3]	[-34]	[-23]	-102	-372	DT	-1.3	HoldShort	(-3)	-23	-43	-24	-20	-2.2,3	64

36	Jun/20	9	12.23	12.34	12.56(0)	12.56(-0.32)	12.49(-0.08)	12.34	0.5	3	75(1)	5	[0]	[-8]	[-17]	-78	-200	DR	-1	HoldShort?	(0)	-3	-37	-14	-20	-1.5,10	64
37	Jun/16	15	12.22	12.33	12.56(0)	12.6(-0.08)	12.5(-0.16)	12.47	1.3	3	74(-2.3)	5	[0]	[-7]	[-12]	-50	-123	DR	-0.2	OpenShort?	(0)	-6	-17	-10	-20	-0.7,18	68
38	Jun/16	14	12.22	12.33	12.57(0.08)	12.61(-0.08)	12.52(-0.08)	12.53	1.5	3	76(-3.5)	40	[3]	[-3]	[-3]	-30	-130	DR	0.1	OpenShort	(3)	-3	3	2	-20	-0.3,28	68
39	Jun/16	13	12.22	12.33	12.56(0.08)	12.62(-0.24)	12.53(-0.4)	12.52	1.5	3	80(-3.1)	15	[3]	[-17]	[-9]	-35	-209	DR	-0.1	OpenShort	(3)	-14	-14	-15	-20	-0.3,23	68
40	Jun/16	12	12.22	12.33	12.55(0.16)	12.65(-0.16)	12.58(-0.4)	12.57	1.8	3	83(-5.3)	50	[6]	[-15]	[12]	-20	-239	RG	-0.1	Wait	(3)	-14	40	-17	20	0.1,28	68

41	Jun/16	10	12.22	12.33	12.53(0.08)	12.67(-0.16)	12.63(-0.47)	12.43	1.1	3	88(-4.7)	5	[3]	[-18]	[-26]	-35	-276	DR	-1.1	OpenShort	(3)	-17	-39	-32	-20	-0.6,30	68
42	Jun/15	15	12.2	12.3	12.52(0.08)	12.69(0.08)	12.69(-0.08)	12.57	1.9	3	93(-10.9)	0	[3]	[-0]	[-11]	9	-59	DR	-0.6	OpenShort?	(6)	-3	-3	-22	-20	0.3,51	55
43	Jun/15	14	12.2	12.3	12.51(0.16)	12.68(0.16)	12.69(0)	12.58	2	3	104(-6)	0	[6]	[5]	[-21]	30	-99	CR	-0.6	HoldShort	(6)	0	-39	-7	-20	0.4,70	55
44	Jun/15	13	12.2	12.3	12.49(0.24)	12.66(0.24)	12.7(-0.08)	12.72	2.7	3	110(-4.9)	20	[8]	[4]	[-13]	60	-78	CR	0.1	HoldShort	(6)	-3	-36	4	-16	1.1,82	55
45	Jun/15	11	12.2	12.3	12.46(0.32)	12.63(0.4)	12.71(-0.08)	12.85	3.4	3	114(3.6)	50	[11]	[8]	[14]	74	-28	UT	0.6	OpenLong	(11)	-3	30	5	20	1.8,79	55

46	Jun/15	9	12.2	12.3	12.42(0.24)	12.58(0.32)	12.72(0.32)	12.74	2.8	3	111(0.6)	50	[8]	[20]	[10]	52	101	UT	0.1	OpenLong?	(11)	11	33	-16	20	1.5,64	55
47	Jun/14	15	12.18	12.28	12.39(0.24)	12.54(0.16)	12.68(0.24)	12.62	2.4	4	110(-7.2)	45	[8]	[15]	[-3]	47	11	CR	-0.3	HoldShort?	(6)	8	8	-26	-20	1.1,69	58
48	Jun/14	14	12.18	12.28	12.36(0.16)	12.52(0.16)	12.65(0.24)	12.59	2.3	4	117(-1.4)	15	[6]	[14]	[-13]	59	91	CR	-0.3	HoldShort	(9)	8	-55	20	20	1.1,81	58
49	Jun/14	13	12.18	12.28	12.34(0.33)	12.5(0.4)	12.62(0.64)	12.79	3.4	4	119(14.2)	50	[12]	[34]	[6]	99	190	UT	0.8	OpenLong	(11)	23	-19	33	20	2.1,96	58
50	Jun/14	12	12.18	12.28	12.3(0.24)	12.45(0.48)	12.54(0.8)	12.86	3.8	4	105(26.5)	50	[8]	[40]	[46]	125	420	UT	1.7	HoldLong	(9)	28	84	42	20	3,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI