JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $30.5000 One month high (close): $38.7400

JNUG Daily Change: -2.9% Daily StdDev 3.46% JNUG EMA_5_Trend: -1.52% 10Minute StdDev: $0.8313

Latest Price : $30.5(-2.9%)

Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($1.4)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	13	34.89	33.01	31.67(-0.22)	30.97(-0.32)	30.73(-0.58)	30.44	-1.8	-17	32(2.1)	-50	[-6]	[-27]	[-8]	-90	-298	DT	-0.4	OpenShort	(-6)	-17	-10	-3	-20	-1.6,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.97(hourly_sma_10 1.74%) 31.67(hourly_sma_20 4.04%) 33.01(daily_ema_10 8.44%) 34.89(daily_ema_20 14.62%)

2	Jun/28	12	34.89	33.01	31.74(-0.22)	31.07(-0.64)	30.91(-0.35)	30.57	-1.8	-17	30(2.1)	-50	[-6]	[-25]	[-1]	-90	-207	DT	-0.5	OpenShort	(-5)	-10	-10	-1	20	-1.6,0	23
3	Jun/28	11	34.89	33.01	31.81(-0.19)	31.27(-0.64)	31.02(-0.32)	30.7	-1.7	-17	28(2.1)	-50	[-6]	[-23]	[-7]	-90	-216	DT	-0.5	OpenShort	(-5)	-9	-21	-5	7	-1.6,0	23
4	Jun/28	10	34.89	33.01	31.87(-0.13)	31.47(-0.54)	31.12(-0.1)	30.97	-1.6	-17	26(1.2)	-50	[-4]	[-15]	[0]	-81	-150	DT	-0.2	OpenShort	(-4)	-3	1	4	-7	-1.4,4	23
5	Jun/28	9	34.89	33.01	31.91(-0.25)	31.64(-0.6)	31.15(-0.19)	30.96	-1.6	-17	25(1.5)	-50	[-7]	[-20]	[-11]	-86	-57	DT	-0.3	OpenShort?	(-4)	-6	-29	3	-20	-1.6,4	23

6	Jun/27	15	35.12	33.61	31.99(-0.19)	31.83(-0.38)	31.21(-0.1)	31.34	-1.7	-13	23(-2.4)	-50	[-6]	[-13]	[5]	-76	1	DP	0.2	OpenShort?	(-4)	-3	17	8	-20	-1.2,4	28
7	Jun/27	14	35.12	33.61	32.05(-0.16)	31.95(-0.47)	31.24(-0.89)	31.12	-1.8	-13	26(2.1)	-50	[-5]	[-36]	[-8]	-93	-365	DT	-0.2	OpenShort	(-6)	-25	-3	-3	-20	-1.7,0	28
8	Jun/27	13	35.12	33.61	32.1(-0.12)	32.1(-0.31)	31.52(-0.97)	31.16	-1.8	-13	23(2)	-50	[-3]	[-35]	[-16]	-95	-432	DT	-0.7	OpenShort	(-4)	-27	-3	-18	-20	-1.8,0	28
9	Jun/27	12	35.12	33.61	32.14(-0.12)	32.2(-0.31)	31.83(-0.96)	31.2	-1.8	-13	21(2.2)	-50	[-3]	[-35]	[-22]	-100	-432	DT	-1.3	HoldShort	(-3)	-27	-2	-53	-20	-2,0	28
10	Jun/27	11	35.12	33.61	32.18(-0.06)	32.3(-0.22)	32.14(-0.92)	31.23	-1.8	-13	19(2.1)	-50	[-2]	[-32]	[-30]	-84	-501	DT	-2.2	OpenShort	(-3)	-26	-19	-57	-20	-2.3,24	28

11	Jun/27	10	35.12	33.61	32.2(-0.03)	32.37(-0.15)	32.44(-0.73)	31.48	-1.7	-13	17(0.5)	-50	[-1]	[-26]	[-45]	-42	-404	DT	-2.6	OpenShort	(-1)	-21	-76	-45	-20	-1.9,56	28
12	Jun/27	9	35.12	33.61	32.21(0.12)	32.42(0.19)	32.68(0.03)	32.51	-1.2	-13	17(0)	-45	[3]	[1]	[-8]	59	-44	CR	-0.5	HoldShort?	(3)	1	-15	-11	-18	0.8,89	28
13	Jun/26	15	35.29	34.13	32.17(0.09)	32.36(0.28)	32.67(0.31)	32.71	-1.3	-11	17(-0.1)	-35	[3]	[10]	[3]	86	158	RG	0.1	Wait?	(4)	9	-4	10	20	1.5,98	34
14	Jun/26	14	35.29	34.13	32.17(0)	32.27(0.28)	32.57(0.34)	32.76	-1.2	-11	17(0.6)	-45	[0]	[11]	[5]	92	290	UR	0.6	SmallShort	(3)	10	-1	17	20	1.8,97	34
15	Jun/26	13	35.29	34.13	32.14(-0.03)	32.18(0.09)	32.46(0.5)	32.77	-1.2	-11	16(-1.9)	-25	[-1]	[12]	[18]	92	388	UR	0.9	SmallShort	(0)	14	15	31	20	1.9,94	34

16	Jun/26	12	35.29	34.13	32.15(-0.09)	32.18(0)	32.3(0.44)	32.57	-1.3	-11	18(-2.4)	-45	[-3]	[9]	[13]	57	369	UR	0.7	SmallShort	(-1)	13	1	24	20	1.1,79	34
17	Jun/26	11	35.29	34.13	32.18(-0.09)	32.15(0.16)	32.16(0.34)	32.55	-1.3	-11	20(-1.7)	-40	[-3]	[9]	[17]	41	320	UR	0.9	SmallShort	(-2)	10	24	28	20	0.9,68	34
18	Jun/26	10	35.29	34.13	32.21(-0.09)	32.1(0.06)	32.05(0.25)	32.22	-1.5	-11	22(-1.5)	-50	[-3]	[5]	[3]	-2	184	UR	0.4	SmallShort	(-4)	7	0	15	6	0,48	34
19	Jun/26	9	35.29	34.13	32.24(-0.09)	32.08(0.09)	31.97(0.22)	32.22	-1.5	-11	24(-0.5)	-45	[-3]	[4]	[10]	-15	166	UR	0.5	SmallShort?	(-3)	6	22	12	9	-0,35	34
20	Jun/23	15	35.46	34.61	32.27(-0.12)	32.05(0.03)	31.9(-0.31)	31.93	-1.8	-11	24(-1.4)	-50	[-3]	[-12]	[-2]	-44	-60	DT	0.1	OpenShort?	(-3)	-9	0	3	-20	-0.7,24	26

21	Jun/23	14	35.46	34.61	32.31(-0.06)	32.04(0.09)	32(-0.44)	31.93	-1.8	-11	26(0.4)	-50	[-2]	[-14]	[-5]	-48	-178	DT	-0.1	OpenShort	(-3)	-13	-4	-4	-20	-0.8,22	26
22	Jun/23	13	35.46	34.61	32.33(-0.19)	32.01(0.06)	32.14(-0.03)	31.98	-1.8	-11	25(-1)	-50	[-5]	[-4]	[0]	-51	108	DT	-0.3	OpenShort	(-1)	-1	11	-15	-12	-0.7,17	26
23	Jun/23	12	35.46	34.61	32.39(-0.22)	31.99(-0.06)	32.15(-0.12)	31.84	-1.9	-11	26(-0.8)	-50	[-6]	[-9]	[-5]	-52	60	DT	-0.6	OpenShort	(-5)	-3	1	-16	-20	-1.1,26	26
24	Jun/23	11	35.46	34.61	32.46(-0.18)	32.01(-0.28)	32.19(-0.06)	31.83	-1.9	-11	27(0.3)	-50	[-5]	[-10]	[-12]	-36	7	DT	-0.7	OpenShort	(-6)	-2	-42	5	9	-1.2,44	26
25	Jun/23	10	35.46	34.61	32.52(-0.09)	32.1(-0.16)	32.21(0.47)	32.4	-1.6	-11	27(-0.7)	-50	[-3]	[8]	[7]	-7	212	UR	0.4	SmallShort	(-2)	13	-18	18	20	-0.2,48	26

26	Jun/23	9	35.46	34.61	32.55(-0.06)	32.15(-0.19)	32.06(0.6)	32.65	-1.4	-11	27(-0.7)	-10	[-2]	[11]	[32]	-5	282	UR	1.1	SmallShort?	(-1)	17	46	25	20	0.2,40	26
27	Jun/22	15	35.75	35.05	32.57(-0.21)	32.21(-0.31)	31.87(0.13)	32.03	-2.1	-10	28(-2.9)	-50	[-6]	[-6]	[4]	-52	119	DP	0.3	OpenShort?	(-4)	4	0	13	19	-1,23	40
28	Jun/22	14	35.75	35.05	32.64(-0.18)	32.31(-0.28)	31.87(0)	32.03	-2.1	-10	31(-0.6)	-50	[-5]	[-9]	[6]	-61	24	DP	0.4	OpenShort	(-5)	0	11	10	6	-1.1,17	40
29	Jun/22	13	35.75	35.05	32.7(-0.3)	32.4(-0.28)	31.83(-0.5)	31.88	-2.2	-10	32(-0.6)	-50	[-9]	[-24]	[-3]	-79	-41	DT	0.1	HoldShort	(-6)	-14	7	-1	-20	-1.5,9	40
30	Jun/22	12	35.75	35.05	32.8(-0.64)	32.49(-0.25)	31.99(-0.78)	31.79	-2.2	-10	32(-16.2)	-50	[-18]	[-34]	[-6]	-92	214	DT	-0.4	HoldShort	(-7)	-22	11	-12	-20	-1.8,3	40

31	Jun/22	11	35.75	35.05	33.01(-0.66)	32.57(-0.25)	32.24(-0.95)	31.64	-2.3	-10	48(-10)	-50	[-19]	[-39]	[-18]	-90	79	DT	-0.7	HoldShort	(-17)	-27	-11	-18	-20	-1.6,0	40
32	Jun/22	10	35.75	35.05	33.23(-0.6)	32.65(-0.37)	32.55(-0.7)	31.78	-2.2	-10	58(-5.7)	-50	[-17]	[-33]	[-19]	-76	63	DT	-0.7	HoldShort	(-17)	-20	-22	-15	-20	-1.4,9	40
33	Jun/22	9	35.75	35.05	33.43(-0.54)	32.77(-0.4)	32.78(-0.61)	32.08	-2.1	-10	64(-2.4)	-50	[-15]	[-30]	[-21]	-55	57	DT	-0.6	OpenShort?	(-14)	-17	-42	-7	-20	-1.2,25	40
34	Jun/22	20	35.75	35.05	33.61(-0.47)	32.9(-0.12)	32.98(-0.03)	32.65	-1.7	-10	66(-4)	-50	[-13]	[-9]	[-12]	-37	255	DT	-0.3	OpenShort	(-12)	-1	-31	6	-20	-0.8,33	40
35	Jun/21	15	36.06	35.66	33.77(-0.44)	32.9(0)	32.99(0.24)	33.08	-1.9	-8	70(-15.5)	-50	[-12]	[1]	[3]	-30	391	UR	0.1	SmallShort?	(-10)	7	-5	11	20	-0.6,35	48

36	Jun/21	14	36.06	35.66	33.92(-0.41)	32.94(0.03)	32.91(0.49)	33.15	-1.9	-8	86(-3.5)	-50	[-11]	[8]	[8]	-35	390	UR	0.2	SmallShort	(-11)	14	9	12	20	-0.6,30	48
37	Jun/21	13	36.06	35.66	34.06(-0.35)	32.93(-0.09)	32.75(-0.06)	33.03	-2	-8	89(-0.5)	-50	[-10]	[-8]	[6]	-54	90	DP	0.2	OpenShort	(-11)	-2	4	9	20	-0.7,14	48
38	Jun/21	12	36.06	35.66	34.18(-0.35)	32.96(-0.12)	32.77(-0.12)	32.98	-2	-8	90(-0.1)	-50	[-10]	[-10]	[9]	-62	23	DP	0.2	OpenShort	(-9)	-3	19	0	20	-0.9,11	48
39	Jun/21	11	36.06	35.66	34.3(-0.44)	33(-0.3)	32.81(-0.18)	32.72	-2.2	-8	90(0.8)	-50	[-12]	[-15]	[-1]	-72	1	DT	-0.1	OpenShort	(-11)	-5	4	-17	3	-1.1,6	48
40	Jun/21	10	36.06	35.66	34.45(-0.46)	33.1(-1.02)	32.87(-0.3)	32.67	-2.2	-8	89(2.8)	-50	[-13]	[-28]	[14]	-80	-72	DP	-0.1	OpenShort	(-11)	-8	21	-19	20	-1.3,3	48

41	Jun/21	9	36.06	35.66	34.61(-0.49)	33.44(-1.09)	32.97(-0.42)	32.38	-2.4	-8	86(4.8)	-50	[-14]	[-33]	[-20]	-62	-191	DT	-0.4	OpenShort?	(-12)	-12	-51	-20	3	-1.7,31	48
42	Jun/21	20	36.06	35.66	34.78(-0.49)	33.81(-0.82)	33.11(-0.12)	33.09	-1.9	-8	82(0.8)	-50	[-14]	[-21]	[-1]	-21	47	DT	-0	OpenShort	(-10)	-3	-10	-5	20	-1.3,62	48
43	Jun/20	15	36.34	36.12	34.95(-0.54)	34.09(-0.7)	33.15(-0.12)	33.23	-2.2	-6	81(-7.4)	-50	[-15]	[-19]	[1]	-22	105	DP	0.1	OpenShort?	(-12)	-3	15	-3	-20	-1.4,63	49
44	Jun/20	14	36.34	36.12	35.14(-0.48)	34.33(-0.81)	33.19(-0.45)	33.02	-2.3	-6	88(4.4)	-50	[-13]	[-28]	[-8]	-1	-194	DT	-0.1	OpenShort	(-14)	-12	-5	5	-20	-1.7,92	49
45	Jun/20	13	36.34	36.12	35.31(-0.48)	34.61(-0.86)	33.34(-1.68)	33.09	-2.3	-6	84(6.6)	-50	[-13]	[-62]	[-11]	-6	-563	DT	-0.2	OpenShort	(-12)	-45	0	7	-20	-1.9,92	49

46	Jun/20	12	36.34	36.12	35.48(-0.42)	34.91(-0.77)	33.91(-1.77)	33.09	-2.3	-6	77(9.6)	-50	[-11]	[-62]	[-20]	-13	-695	DT	-0.7	OpenShort	(-12)	-47	-16	10	-20	-2.2,92	49
47	Jun/20	11	36.34	36.12	35.63(-0.39)	35.18(-0.62)	34.52(-1.51)	33.32	-2.1	-6	68(11.2)	-50	[-10]	[-53]	[-23]	-17	-637	DT	-1.2	OpenShort	(-10)	-40	-8	-0	-20	-2.4,93	49
48	Jun/20	10	36.34	36.12	35.77(-0.36)	35.4(-0.59)	35.05(-1.27)	33.43	-2	-6	56(15.2)	-50	[-10]	[-46]	[-30]	-28	-604	DT	-2	OpenShort	(-9)	-34	-23	-9	-20	-2.9,95	49
49	Jun/20	9	36.34	36.12	35.9(-0.28)	35.61(-0.53)	35.5(-1.09)	33.76	-1.8	-6	41(15.6)	-50	[-7]	[-40]	[-71]	-42	-592	DT	-3	OpenShort?	(-8)	-29	-147	-14	-20	-3.6,98	49
50	Jun/16	15	36.59	36.52	36(-0.03)	35.8(0.06)	35.89(-0.03)	35.97	-0.5	-4	26(-1.8)	-25	[-1]	[-2]	[-2]	-16	15	DT	0.2	OpenShort?	(1)	-1	-11	-5	20	-0.1,37	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI