ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $31.5800 One month high (close): $35.2900

ARKG Daily Change: 3.05% Daily StdDev 2.11% ARKG EMA_5_Trend: -0.03% 10Minute StdDev: $0.3005

Latest Price : $33.78(3.05%)

Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	13	33.72	33.8	32.81(0.06)	32.92(0.24)	33.07(0.21)	33.24	-0.5	2	23(1.9)	30	[3]	[16]	[2]	97	123	UT	0.8	OpenLong	(4)	10	3	2	6	2,97	50
Daily Trend: % Up Forces: 33.72(daily_ema_20 1.44%) Down Forces: Support Levels: 32.92(weak_hourly_sma_10 -0.96%) 32.81(weak_hourly_sma_20 -1.29%) Resistance Levels: 33.8(weak_daily_ema_10 1.68%)

2	Jun/28	12	33.72	33.8	32.79(0.06)	32.84(0.24)	33(0.21)	33.22	-0.5	2	21(3.6)	50	[3]	[16]	[15]	102	123	UT	1.1	HoldLong	(4)	10	23	22	20	2.2,97	50
3	Jun/28	11	33.72	33.8	32.77(0.03)	32.76(0.06)	32.93(0.06)	33.05	-0.7	2	18(1.1)	10	[1]	[4]	[1]	77	74	RG	0.7	Wait	(1)	3	-8	2	20	1.7,84	50
4	Jun/28	10	33.72	33.8	32.76(0.09)	32.74(0.09)	32.91(0.3)	33.11	-0.7	2	17(2.1)	50	[4]	[17]	[23]	91	92	UT	1.3	OpenLong	(1)	14	51	6	20	2.3,83	50
5	Jun/28	9	33.72	33.8	32.76(0)	32.74(0)	32.81(0.15)	32.74	-1.1	2	14(0)	5	[0]	[6]	[-5]	36	40	CR	-0.5	HoldShort?	(1)	7	-18	4	0	0.1,83	50

6	Jun/27	15	33.63	33.94	32.76(0)	32.71(0.09)	32.76(0.24)	32.87	-0.7	3	14(1.6)	35	[0]	[12]	[5]	71	104	UR	0.8	SmallShort?	(1)	11	-8	37	20	1,96	41
7	Jun/27	14	33.63	33.94	32.73(-0.06)	32.68(0.03)	32.68(0.28)	32.93	-0.7	3	13(-6.2)	20	[-3]	[12]	[14]	73	195	UR	1.9	SmallShort	(0)	13	7	49	20	1.5,85	41
8	Jun/27	13	33.63	33.94	32.75(-0.09)	32.67(0.03)	32.59(0.03)	32.88	-0.7	3	19(-5.7)	25	[-4]	[-0]	[19]	23	144	UR	1.5	SmallShort	(-3)	1	32	32	20	0.7,55	41
9	Jun/27	12	33.63	33.94	32.78(-0.12)	32.66(-0.06)	32.58(-0.06)	32.65	-1	3	25(-4.1)	-5	[-6]	[-7]	[10]	-41	71	RG	0.3	Wait	(-7)	-3	22	9	12	-0.5,22	41
10	Jun/27	11	33.63	33.94	32.82(-0.15)	32.68(-0.06)	32.6(-0.15)	32.49	-1.1	3	29(-2.2)	-30	[-7]	[-12]	[-3]	-74	18	DT	-0.4	OpenShort	(-7)	-7	5	-18	-20	-1.1,4	41

11	Jun/27	10	33.63	33.94	32.87(-0.15)	32.7(-0.12)	32.65(-0.12)	32.45	-1.1	3	31(-0.2)	-30	[-7]	[-12]	[-5]	-74	-4	DT	-0.6	OpenShort	(-8)	-6	-5	-7	-20	-1.3,9	41
12	Jun/27	9	33.63	33.94	32.92(-0.15)	32.74(-0.09)	32.69(-0.18)	32.49	-1.1	3	31(-0.4)	-50	[-7]	[-14]	[-19]	-67	-19	DT	-0.6	OpenShort?	(-7)	-9	-46	-3	-20	-1.3,16	41
13	Jun/26	15	33.59	34.1	32.97(-0.09)	32.74(0)	32.69(0)	32.82	-0.7	5	32(-1.4)	10	[-4]	[-2]	[5]	-19	46	RG	0.2	Wait?	(-4)	0	4	15	18	-0.5,44	47
14	Jun/26	14	33.59	34.1	33(-0.18)	32.77(0.06)	32.69(0)	32.79	-0.8	5	33(-4.9)	-5	[-9]	[-1]	[2]	-52	129	RG	0.1	Wait	(-5)	0	11	-2	-12	-0.6,13	47
15	Jun/26	13	33.59	34.1	33.06(-0.21)	32.77(0)	32.75(-0.03)	32.71	-0.8	5	38(-4.5)	-10	[-10]	[-4]	[4]	-59	105	DP	-0.1	OpenShort	(-8)	-1	13	-1	0	-0.9,14	47

16	Jun/26	12	33.59	34.1	33.13(-0.15)	32.75(-0.06)	32.76(-0.06)	32.62	-0.9	5	42(-0.6)	-20	[-7]	[-7]	[-11]	-63	-8	DT	-0.3	OpenShort	(-11)	-3	-27	-1	-20	-1.2,17	47
17	Jun/26	11	33.59	34.1	33.18(-0.12)	32.77(-0.18)	32.76(0)	32.82	-0.7	5	43(0.1)	15	[-6]	[-6]	[6]	-46	17	RG	0.1	Wait	(-7)	0	1	8	20	-0.8,24	47
18	Jun/26	10	33.59	34.1	33.22(-0.12)	32.83(-0.21)	32.78(-0.03)	32.81	-0.8	5	43(0.3)	10	[-6]	[-8]	[5]	-55	-0	RG	0.1	Wait	(-4)	-1	1	4	20	-0.9,18	47
19	Jun/26	9	33.59	34.1	33.26(-0.21)	32.9(-0.21)	32.79(0.12)	32.8	-0.8	5	43(-1.9)	-5	[-10]	[-2]	[6]	-60	113	RG	0	Wait?	(-7)	6	13	3	12	-1,15	47
20	Jun/23	15	33.54	34.19	33.33(-0.21)	32.97(-0.24)	32.79(0)	32.71	-0.8	6	45(1.4)	-15	[-10]	[-9]	[-4]	-69	32	DT	-0.1	OpenShort?	(-10)	0	-11	3	-6	-1.3,14	50

21	Jun/23	14	33.54	34.19	33.4(-0.33)	33.05(-0.18)	32.75(-0.03)	32.79	-0.7	6	43(-7.9)	-10	[-16]	[-11]	[-1]	-68	160	DT	0.1	OpenShort	(-10)	-1	-5	9	-3	-1.3,15	50
22	Jun/23	13	33.54	34.19	33.51(-0.27)	33.11(-0.18)	32.76(-0.33)	32.83	-0.6	6	51(-3.8)	-20	[-13]	[-24]	[0]	-70	-2	DT	0.1	OpenShort	(-15)	-16	4	8	-20	-1.2,10	50
23	Jun/23	12	33.54	34.19	33.6(-0.3)	33.17(-0.21)	32.87(-0.42)	32.8	-0.7	6	55(-0.8)	-10	[-14]	[-30]	[9]	-78	-36	DP	-0.1	OpenShort	(-15)	-20	27	7	-20	-1.3,5	50
24	Jun/23	11	33.54	34.19	33.7(-0.27)	33.24(-0.39)	33.01(-0.54)	32.6	-0.9	6	56(2.8)	-45	[-13]	[-39]	[-12]	-95	-188	DT	-0.7	OpenShort	(-14)	-26	-18	-7	-20	-1.8,0	50
25	Jun/23	10	33.54	34.19	33.79(-0.27)	33.37(-0.42)	33.19(-0.45)	32.73	-0.7	6	53(3.7)	-45	[-13]	[-36]	[-9]	-95	-143	DT	-0.8	OpenShort	(-14)	-21	-12	-8	-20	-1.8,0	50

26	Jun/23	9	33.54	34.19	33.88(-0.21)	33.51(-0.27)	33.34(-0.36)	32.82	-0.7	6	49(4.5)	-45	[-10]	[-27]	[-35]	-98	-183	DT	-1	OpenShort?	(-11)	-17	-81	-8	-20	-2,2	50
27	Jun/22	15	33.51	34.32	33.95(-0.12)	33.6(-0.03)	33.34(0)	33.42	-0.1	8	45(5)	10	[-6]	[-2]	[-6]	-75	-34	RG	-0.1	Wait?	(-7)	0	-11	2	-20	-1.1,3	59
28	Jun/22	14	33.51	34.32	33.99(-0.18)	33.61(-0.06)	33.34(0)	33.5	-0	8	40(-0.1)	5	[-9]	[-4]	[1]	-70	51	RG	0.1	Wait	(-5)	0	0	7	-6	-1,5	59
29	Jun/22	13	33.51	34.32	34.05(-0.15)	33.63(-0.18)	33.46(-0.3)	33.5	-0	8	40(0.5)	0	[-7]	[-21]	[2]	-75	-80	RG	0.1	Wait	(-7)	-14	3	4	0	-1.1,3	59
30	Jun/22	12	33.51	34.32	34.1(-0.18)	33.69(-0.18)	33.56(-0.3)	33.48	-0	8	39(0.3)	-10	[-9]	[-21]	[2]	-82	-69	DP	-0.2	OpenShort	(-8)	-14	8	-3	-6	-1.3,1	59

31	Jun/22	11	33.51	34.32	34.16(-0.2)	33.75(-0.47)	33.66(-0.27)	33.42	-0.1	8	39(2)	-10	[-10]	[-27]	[1]	-90	-78	DP	-0.5	OpenShort	(-9)	-13	-1	-13	20	-1.6,0	59
32	Jun/22	10	33.51	34.32	34.23(-0.17)	33.91(-0.38)	33.75(-0.03)	33.43	-0.1	8	37(1.5)	0	[-8]	[-13]	[-7]	-86	-57	RG	-0.7	Wait	(-8)	-1	-9	-11	-20	-1.8,9	59
33	Jun/22	9	33.51	34.32	34.29(-0.2)	34.04(-0.32)	33.76(-0.09)	33.5	-0	8	35(1.7)	-35	[-10]	[-15]	[-21]	-74	-41	DT	-0.6	OpenShort?	(-9)	-4	-57	4	-20	-1.8,21	59
34	Jun/21	15	33.47	34.38	34.36(-0.15)	34.15(-0.18)	33.79(-0.09)	33.93	0.4	9	34(1)	5	[-7]	[-11]	[-5]	-52	5	RG	0.3	Wait?	(-7)	-4	-18	18	-18	-1.1,26	67
35	Jun/21	14	33.47	34.38	34.41(-0.15)	34.21(-0.09)	33.82(-0.03)	34.07	0.5	9	33(-2)	45	[-7]	[-5]	[16]	-53	49	RG	0.6	Wait	(-5)	-1	41	19	-12	-0.8,17	67

36	Jun/21	13	33.47	34.38	34.46(-0.23)	34.24(-0.17)	33.83(-0.73)	33.76	0.2	9	35(-0.7)	-15	[-11]	[-41]	[3]	-85	-151	DP	-0.2	OpenShort	(-10)	-34	28	-6	-20	-1.6,5	67
37	Jun/21	12	33.47	34.38	34.54(-0.23)	34.3(-0.2)	34.08(-0.7)	33.55	0.1	9	35(3.4)	-30	[-11]	[-40]	[-16]	-105	-232	DT	-1.2	HoldShort	(-12)	-33	-14	-18	-20	-2.2,0	67
38	Jun/21	11	33.47	34.38	34.62(-0.23)	34.37(-0.29)	34.32(-0.61)	33.65	0.1	9	32(4.3)	-30	[-11]	[-38]	[-33]	-110	-200	DT	-1.7	HoldShort	(-10)	-28	-54	-44	-20	-2.4,0	67
39	Jun/21	10	33.47	34.38	34.7(-0.14)	34.47(-0.12)	34.53(-0.23)	34.06	0.5	9	28(1.1)	-10	[-7]	[-15]	[-12]	-68	-96	DT	-1.4	OpenShort	(-8)	-11	-16	-18	-20	-1.8,27	67
40	Jun/21	9	33.47	34.38	34.75(-0.11)	34.51(-0.14)	34.61(-0.12)	34.18	0.6	9	27(2.2)	-15	[-5]	[-10]	[-36]	-51	-78	DT	-1.3	OpenShort?	(-6)	-6	-99	-4	-20	-1.7,42	67

41	Jun/21	20	33.47	34.38	34.75(0)	34.56(0.06)	34.65(0.38)	34.95	1.2	9	24(0.2)	50	[0]	[19]	[17]	22	148	UR	1	SmallShort	(0)	18	25	26	20	0.5,59	67
42	Jun/20	15	33.4	34.43	34.79(0.03)	34.56(0)	34.52(0.29)	34.76	1.1	15	24(0.3)	50	[1]	[16]	[13]	-15	34	UT	0.8	OpenLong?	(-1)	14	17	19	20	-0.1,38	72
43	Jun/20	14	33.4	34.43	34.78(0.03)	34.54(-0.09)	34.42(0.03)	34.63	1	15	24(-0.6)	50	[1]	[2]	[10]	-40	-64	UT	0.7	OpenLong	(0)	1	13	14	20	-0.5,23	72
44	Jun/20	13	33.4	34.43	34.77(0.03)	34.57(-0.09)	34.42(0)	34.53	0.9	15	25(-1.5)	50	[1]	[0]	[8]	-57	-101	UT	0.4	OpenLong	(1)	0	18	9	9	-0.8,13	72
45	Jun/20	12	33.4	34.43	34.77(0)	34.6(-0.2)	34.41(-0.17)	34.39	0.8	15	26(0.4)	50	[0]	[-11]	[3]	-73	-154	RG	-0.1	Wait	(0)	-8	12	-8	9	-1.1,5	72

46	Jun/20	11	33.4	34.43	34.77(0)	34.67(-0.32)	34.47(-0.23)	34.3	0.7	15	26(-0.1)	50	[0]	[-16]	[-2]	-83	-190	DR	-0.5	HoldShort	(-1)	-11	5	-13	-15	-1.4,2	72
47	Jun/20	10	33.4	34.43	34.76(-0.06)	34.78(-0.26)	34.55(-0.29)	34.26	0.7	15	26(1.4)	0	[-3]	[-18]	[-20]	-83	-153	RG	-0.9	SmallLong	(0)	-13	-41	-19	-20	-1.5,5	72
48	Jun/20	9	33.4	34.43	34.78(-0.09)	34.87(-0.2)	34.65(-0.2)	34.57	0.9	15	24(0.1)	10	[-4]	[-13]	[-5]	-50	-18	RG	-0.3	Wait?	(0)	-9	3	-17	-20	-0.7,18	72
49	Jun/20	20	33.4	34.43	34.81(-0.06)	34.94(-0.14)	34.72(-0.17)	34.55	0.9	15	24(0.1)	25	[-3]	[-10]	[-10]	-44	-52	RG	-0.6	Wait	(-4)	-8	-14	-15	-20	-0.8,26	72
50	Jun/16	15	33.21	34.31	34.83(-0.06)	34.99(-0.09)	34.78(-0.29)	34.66	1.1	16	24(0.9)	10	[-3]	[-14]	[-8]	-27	-63	RG	-0.4	Wait?	(-3)	-13	-6	-9	-20	-0.6,38	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI