|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $85.7500 One month high (close): $89.6800
CPRT Daily Change: 0.72% Daily StdDev 1.33% CPRT EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $89.68(0.72%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.5
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 13 | 87.87 | 88.49 | 89.38(0.01) | 89.42(-0.03) | 89.76(0.12) | 89.69 | 1.5 | | 6 | 28(0.3) | 25 | [1] | [10] | [-2] | 47 | 52 | CR | -0.2 | HoldShort | | (1) | 9 | -8 | -4 | 20 | 0.9,74 | 73 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -4.15%(50%)
Daily Trend: %
Up Forces:
Down Forces: 89.42(hourly_sma_10 -0.3%)
Support Levels: 89.38(hourly_sma_20 -0.35%) 88.49(daily_ema_10 -1.34%) 87.87(daily_ema_20 -2.03%)
Resistance Levels:
|
| | | 2 | Jun/28 | 12 | 87.87 | 88.49 | 89.37(0.01) | 89.45(-0.01) | 89.65(0.16) | 89.8 | 1.6 | | 6 | 28(0.5) | 45 | [1] | [14] | [7] | 68 | 82 | UT | 0.5 | OpenLong | | (1) | 12 | 1 | 24 | 20 | 1.3,85 | 73 | | 3 | Jun/28 | 11 | 87.87 | 88.49 | 89.37(0) | 89.46(0.07) | 89.51(0.17) | 89.78 | 1.6 | | 6 | 27(0.5) | 40 | [0] | [17] | [2] | 62 | 96 | UR | 0.8 | SmallShort | | (0) | 13 | -18 | 42 | 7 | 1.3,79 | 73 | | 4 | Jun/28 | 10 | 87.87 | 88.49 | 89.36(0.03) | 89.4(0.11) | 89.36(0.25) | 90.01 | 1.8 | | 6 | 27(2.9) | 50 | [2] | [25] | [21] | 60 | 105 | UT | 2.1 | OpenLong | | (1) | 19 | 35 | 40 | 20 | 2.1,57 | 73 | | 5 | Jun/28 | 9 | 87.87 | 88.49 | 89.36(0) | 89.3(0.03) | 89.14(0.06) | 89.56 | 1.4 | | 6 | 24(0) | 50 | [0] | [8] | [16] | -3 | 46 | UR | 1.5 | SmallShort? | | (-1) | 5 | 37 | 20 | 10 | 0.8,27 | 73 | | | | |
| 6 | Jun/27 | 15 | 87.81 | 88.19 | 89.33(0.02) | 89.3(0) | 89.09(-0.18) | 89.09 | 1.1 | | 5 | 24(-3.8) | 30 | [2] | [-12] | [-3] | -65 | -101 | DR | 0 | OpenShort? | | (-1) | -14 | -1 | -9 | -11 | -0.9,8 | 53 | | 7 | Jun/27 | 14 | 87.81 | 88.19 | 89.31(-0.01) | 89.27(-0.01) | 89.25(-0.17) | 89.11 | 1.2 | | 5 | 28(0.3) | 5 | [-1] | [-12] | [-4] | -60 | -55 | RG | -0.5 | Wait | | (2) | -13 | 4 | -23 | -13 | -0.6,5 | 53 | | 8 | Jun/27 | 13 | 87.81 | 88.19 | 89.32(-0.01) | 89.28(-0.03) | 89.4(-0.03) | 89.06 | 1.1 | | 5 | 27(0.4) | 15 | [-1] | [-2] | [-7] | -63 | -27 | RG | -1.1 | SmallLong | | (-1) | -2 | 4 | -47 | -10 | -0.8,7 | 53 | | 9 | Jun/27 | 12 | 87.81 | 88.19 | 89.32(0) | 89.31(-0.01) | 89.43(-0.03) | 89.01 | 1.1 | | 5 | 27(-0.2) | 15 | [0] | [-1] | [-11] | -39 | -49 | DR | -1.4 | OpenShort | | (-1) | -2 | -13 | -34 | -19 | -1.1,39 | 53 | | 10 | Jun/27 | 11 | 87.81 | 88.19 | 89.33(-0.01) | 89.32(-0.02) | 89.46(-0.01) | 89.17 | 1.2 | | 5 | 27(-0.4) | -10 | [-1] | [-0] | [-18] | 10 | -11 | DT | -1 | OpenShort | | (1) | -1 | -56 | 8 | -8 | -0.5,72 | 53 | | | | |
| 11 | Jun/27 | 10 | 87.81 | 88.19 | 89.34(0.03) | 89.34(0.08) | 89.47(0.22) | 89.9 | 1.9 | | 5 | 28(3.2) | 50 | [2] | [22] | [9] | 78 | 86 | UT | 1.4 | OpenLong | | (2) | 17 | 3 | 34 | 20 | 1.8,83 | 53 | | 12 | Jun/27 | 9 | 87.81 | 88.19 | 89.31(0.01) | 89.34(0) | 89.27(0.12) | 89.86 | 1.8 | | 5 | 24(1.6) | 50 | [1] | [11] | [25] | 63 | 82 | UT | 2.2 | OpenLong? | | (1) | 9 | 51 | 26 | 20 | 2,63 | 53 | | 13 | Jun/26 | 15 | 87.74 | 87.97 | 89.3(0.02) | 89.27(-0.04) | 89.16(-0.03) | 89.21 | 1.3 | | 4 | 23(-1.4) | 30 | [2] | [-1] | [3] | -14 | -40 | RG | 0.2 | Wait? | | (-1) | -2 | 6 | 2 | 7 | -0.4,46 | 51 | | 14 | Jun/26 | 14 | 87.74 | 87.97 | 89.3(0) | 89.31(-0.07) | 89.19(0.01) | 89.13 | 1.3 | | 4 | 24(-0.6) | 15 | [0] | [0] | [-3] | -25 | -17 | DR | -0.2 | OpenShort | | (1) | 1 | -5 | -6 | -6 | -0.6,40 | 51 | | 15 | Jun/26 | 13 | 87.74 | 87.97 | 89.28(0.02) | 89.37(-0.02) | 89.18(-0.02) | 89.19 | 1.3 | | 4 | 25(-1.2) | 25 | [2] | [0] | [1] | -16 | -37 | UT | 0 | OpenLong | | (1) | -2 | 12 | -11 | -9 | -0.3,42 | 51 | | | | |
| 16 | Jun/26 | 12 | 87.74 | 87.97 | 89.26(0.01) | 89.39(0.02) | 89.2(-0.1) | 89.04 | 1.2 | | 4 | 26(-1.5) | 20 | [1] | [-4] | [-8] | -21 | -57 | DR | -0.6 | OpenShort | | (1) | -7 | -13 | -5 | -20 | -0.8,49 | 51 | | 17 | Jun/26 | 11 | 87.74 | 87.97 | 89.25(0.03) | 89.37(0.01) | 89.29(-0.1) | 89.2 | 1.3 | | 4 | 28(-2.4) | 15 | [2] | [-4] | [-8] | -6 | -69 | DR | -0.3 | OpenShort | | (1) | -7 | -16 | -15 | -7 | -0.2,49 | 51 | | 18 | Jun/26 | 10 | 87.74 | 87.97 | 89.22(0.06) | 89.36(0.02) | 89.38(-0.07) | 89.41 | 1.5 | | 4 | 30(-3.5) | 45 | [4] | [-1] | [8] | 17 | -62 | RG | 0.1 | Wait | | (3) | -5 | 31 | -14 | -3 | 0.6,52 | 51 | | 19 | Jun/26 | 9 | 87.74 | 87.97 | 89.17(0.04) | 89.34(0.01) | 89.44(-0.12) | 89.02 | 1.2 | | 4 | 33(-4.2) | 5 | [3] | [-6] | [-15] | -7 | -95 | DR | -1.1 | OpenShort? | | (2) | -9 | -24 | -31 | -20 | -0.4,53 | 51 | | 20 | Jun/23 | 15 | 87.67 | 87.63 | 89.13(0.09) | 89.33(-0.01) | 89.55(-0.04) | 89.32 | 1.6 | | 3 | 38(-10.7) | 30 | [7] | [0] | [-5] | 39 | -88 | DR | -0.6 | OpenShort? | | (5) | -3 | -8 | -14 | -6 | 0.5,76 | 54 | | | | |
| 21 | Jun/23 | 14 | 87.67 | 87.63 | 89.05(0.08) | 89.34(-0.02) | 89.59(0.16) | 89.42 | 1.7 | | 3 | 48(-4) | 40 | [6] | [15] | [-7] | 58 | -3 | CR | -0.3 | HoldShort | | (7) | 12 | -25 | -2 | 16 | 0.7,90 | 54 | | 22 | Jun/23 | 13 | 87.67 | 87.63 | 88.98(0.09) | 89.36(0.03) | 89.45(0.11) | 89.74 | 2 | | 3 | 52(0.3) | 45 | [7] | [13] | [5] | 85 | 22 | UT | 0.5 | HoldLong | | (7) | 8 | 4 | 10 | 20 | 1.4,100 | 54 | | 23 | Jun/23 | 12 | 87.67 | 87.63 | 88.9(0.09) | 89.33(0.09) | 89.35(0.11) | 89.69 | 1.9 | | 3 | 52(-0.4) | 50 | [7] | [15] | [6] | 81 | 22 | UT | 0.6 | HoldLong | | (6) | 8 | 6 | 22 | 8 | 1.4,96 | 54 | | 24 | Jun/23 | 11 | 87.67 | 87.63 | 88.82(0.1) | 89.25(0.08) | 89.25(0.16) | 89.61 | 1.8 | | 3 | 52(-0.2) | 50 | [8] | [19] | [5] | 65 | 25 | UT | 0.6 | OpenLong | | (7) | 12 | 11 | 4 | 13 | 1.4,80 | 54 | | 25 | Jun/23 | 10 | 87.67 | 87.63 | 88.73(0.09) | 89.18(0.07) | 89.11(0.04) | 89.47 | 1.7 | | 3 | 53(-0.6) | 50 | [7] | [9] | [21] | 56 | -6 | UT | 0.6 | OpenLong | | (6) | 3 | 60 | 1 | 7 | 1.3,73 | 54 | | | | |
| 26 | Jun/23 | 9 | 87.67 | 87.63 | 88.65(0.03) | 89.12(-0.01) | 89.07(-0.22) | 88.71 | 1 | | 3 | 53(-0.8) | -15 | [2] | [-14] | [-19] | 16 | -81 | DR | -0.6 | OpenShort? | | (4) | -16 | -43 | -12 | -20 | 0.1,63 | 54 | | 27 | Jun/22 | 15 | 87.52 | 87.35 | 88.62(0.06) | 89.13(0.07) | 89.27(-0.04) | 89.26 | 1.8 | | 2 | 54(-4) | 15 | [5] | [3] | [0] | 52 | -6 | UT | -0 | OpenLong? | | (5) | -3 | 6 | -9 | -4 | 1.1,74 | 56 | | 28 | Jun/22 | 14 | 87.52 | 87.35 | 88.57(0.12) | 89.07(0.09) | 89.31(0.07) | 89.19 | 1.7 | | 2 | 58(-6.7) | 50 | [9] | [13] | [3] | 53 | -39 | UT | -0.2 | OpenLong | | (5) | 5 | 19 | -15 | -4 | 1.1,75 | 56 | | 29 | Jun/22 | 13 | 87.52 | 87.35 | 88.46(0.09) | 88.99(0.07) | 89.25(-0.01) | 88.95 | 1.5 | | 2 | 65(-3.9) | 15 | [7] | [6] | [-14] | 53 | -39 | CR | -0.5 | HoldShort | | (7) | -1 | -28 | -16 | -20 | 0.8,83 | 56 | | 30 | Jun/22 | 12 | 87.52 | 87.35 | 88.38(0.11) | 88.93(0.18) | 89.26(0.11) | 89.32 | 1.9 | | 2 | 69(-0.1) | 30 | [8] | [19] | [-8] | 80 | 22 | CR | 0.1 | OpenShort | | (8) | 8 | -23 | -2 | 0 | 1.4,95 | 56 | | | | |
| 31 | Jun/22 | 11 | 87.52 | 87.35 | 88.28(0.12) | 88.77(0.19) | 89.16(0.19) | 89.62 | 2.2 | | 2 | 69(5.5) | 50 | [9] | [26] | [6] | 99 | 72 | UT | 0.7 | OpenLong | | (10) | 14 | 13 | 1 | 20 | 2,99 | 56 | | 32 | Jun/22 | 10 | 87.52 | 87.35 | 88.17(0.09) | 88.6(0.14) | 88.99(0.17) | 89.45 | 2 | | 2 | 63(6.4) | 50 | [7] | [22] | [17] | 102 | 98 | UT | 0.7 | HoldLong | | (8) | 13 | 42 | 1 | 20 | 2.1,99 | 56 | | 33 | Jun/22 | 9 | 87.52 | 87.35 | 88.09(0.05) | 88.48(0.11) | 88.84(0.12) | 88.92 | 1.4 | | 2 | 57(4.2) | 20 | [4] | [16] | [-1] | 87 | 68 | CR | 0.1 | OpenShort? | | (5) | 9 | -4 | -4 | 17 | 1.5,99 | 56 | | 34 | Jun/21 | 15 | 87.39 | 87.03 | 88.05(0.06) | 88.38(0.11) | 88.73(0.16) | 88.97 | 1.7 | | -2 | 53(1.8) | 15 | [4] | [18] | [4] | 95 | 80 | UT | 0.5 | OpenLong? | | (4) | 12 | 8 | 0 | 18 | 1.8,100 | 57 | | 35 | Jun/21 | 14 | 87.39 | 87.03 | 88(0.09) | 88.28(0.12) | 88.59(0.25) | 88.87 | 1.6 | | -2 | 51(1.5) | 35 | [7] | [25] | [6] | 98 | 71 | UT | 0.6 | OpenLong | | (4) | 18 | 8 | 8 | 18 | 1.9,100 | 57 | | | | |
| 36 | Jun/21 | 13 | 87.39 | 87.03 | 87.92(0.1) | 88.17(0.06) | 88.37(0.17) | 88.76 | 1.5 | | -2 | 49(-0.6) | 35 | [7] | [17] | [8] | 98 | 38 | UT | 0.9 | HoldLong | | (6) | 13 | 10 | 13 | 20 | 1.9,100 | 57 | | 37 | Jun/21 | 12 | 87.39 | 87.03 | 87.83(0.11) | 88.12(0.07) | 88.22(0.11) | 88.64 | 1.4 | | -2 | 50(-1.4) | 45 | [8] | [13] | [11] | 95 | 2 | UT | 0.9 | HoldLong | | (7) | 8 | 17 | 19 | 20 | 1.8,100 | 57 | | 38 | Jun/21 | 11 | 87.39 | 87.03 | 87.73(0.09) | 88.06(0.15) | 88.12(0.1) | 88.43 | 1.1 | | -2 | 51(-2.8) | 25 | [7] | [15] | [5] | 75 | 11 | UT | 0.7 | HoldLong | | (7) | 7 | 13 | 6 | -3 | 1.5,87 | 57 | | 39 | Jun/21 | 10 | 87.39 | 87.03 | 87.65(0.11) | 87.93(0.11) | 88.03(0.09) | 88.27 | 1 | | -2 | 54(-4.8) | 50 | [8] | [13] | [14] | 60 | -24 | UT | 0.5 | OpenLong | | (6) | 7 | 40 | -2 | 5 | 1.2,80 | 57 | | 40 | Jun/21 | 9 | 87.39 | 87.03 | 87.55(0.05) | 87.83(0.05) | 87.95(-0.03) | 87.76 | 0.4 | | -2 | 59(-3.2) | -10 | [4] | [1] | [-8] | 39 | -42 | CR | -0.4 | HoldShort? | | (6) | -2 | -18 | -6 | -14 | 0.4,79 | 57 | | | | |
| 41 | Jun/20 | 15 | 87.37 | 86.9 | 87.51(0.1) | 87.79(0.07) | 87.98(-0.03) | 87.99 | 0.7 | | -3 | 62(-10.3) | 5 | [7] | [2] | [-5] | 57 | -65 | CR | 0 | HoldShort? | | (6) | -2 | -13 | -1 | 0 | 0.8,87 | 44 | | 42 | Jun/20 | 14 | 87.37 | 86.9 | 87.42(0.1) | 87.73(0.05) | 88.01(0.01) | 88.16 | 0.9 | | -3 | 72(-2.8) | 15 | [7] | [4] | [7] | 67 | -24 | UT | 0.2 | OpenLong | | (7) | 1 | 15 | 0 | 20 | 1.2,87 | 44 | | 43 | Jun/20 | 13 | 87.37 | 86.9 | 87.33(0.1) | 87.69(-0.02) | 88(0.19) | 87.97 | 0.7 | | -3 | 75(-3.2) | 15 | [7] | [15] | [3] | 56 | 14 | UT | -0 | OpenLong | | (7) | 14 | 5 | -6 | 20 | 1,81 | 44 | | 44 | Jun/20 | 12 | 87.37 | 86.9 | 87.24(0.07) | 87.71(-0.02) | 87.83(0.13) | 87.91 | 0.6 | | -3 | 78(0.6) | 0 | [5] | [10] | [3] | 61 | 40 | RG | 0.1 | Wait | | (7) | 10 | 6 | -1 | 17 | 1,86 | 44 | | 45 | Jun/20 | 11 | 87.37 | 86.9 | 87.18(0.06) | 87.73(0.07) | 87.72(0.13) | 87.84 | 0.6 | | -3 | 78(1.2) | -20 | [4] | [13] | [-7] | 66 | 51 | CR | 0.2 | HoldShort | | (5) | 10 | -28 | 20 | -6 | 1,91 | 44 | | | | |
| 46 | Jun/20 | 10 | 87.37 | 86.9 | 87.13(0.1) | 87.67(0.17) | 87.61(0.24) | 88.2 | 1 | | -3 | 77(8.3) | 30 | [7] | [26] | [5] | 73 | 77 | UT | 0.9 | OpenLong | | (6) | 18 | 6 | 16 | 9 | 1.7,80 | 44 | | 47 | Jun/20 | 9 | 87.37 | 86.9 | 87.04(0.06) | 87.52(0.14) | 87.4(0.03) | 88.13 | 0.9 | | -3 | 68(3.7) | 30 | [4] | [8] | [30] | 63 | 74 | UT | 1.3 | OpenLong? | | (6) | 2 | 83 | 10 | 15 | 1.9,65 | 44 | | 48 | Jun/16 | 15 | 87.38 | 86.94 | 86.99(0.02) | 87.4(0.03) | 87.37(-0.27) | 87.09 | -0.3 | | -4 | 65(5) | -40 | [2] | [-19] | [-9] | 5 | -84 | DR | -0.5 | OpenShort? | | (1) | -20 | -19 | 2 | -20 | 0.2,50 | 46 | | 49 | Jun/16 | 14 | 87.38 | 86.94 | 86.97(0.05) | 87.37(0.1) | 87.61(-0.16) | 87.33 | -0.1 | | -4 | 60(0.1) | -20 | [4] | [-8] | [0] | 25 | -56 | RG | -0.5 | Wait | | (4) | -12 | 3 | 8 | -20 | 0.7,57 | 46 | | 50 | Jun/16 | 13 | 87.38 | 86.94 | 86.93(0.03) | 87.28(0.07) | 87.75(0.02) | 87.29 | -0.1 | | -4 | 60(0.3) | -20 | [2] | [4] | [-3] | 32 | 14 | CR | -0.8 | HoldShort | | (4) | 2 | -11 | 11 | -12 | 0.7,64 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|