|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $109.4400 One month high (close): $116.8900
CCI Daily Change: 1.99% Daily StdDev 1.56% CCI EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $113.58(1.99%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.2
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 13 | 113.24 | 112.45 | 110.88(0.15) | 111.51(0.16) | 111.57(0.29) | 112.94 | -0.2 | | -3 | 50(5) | 50 | [10] | [26] | [20] | 97 | 107 | UT | 1.4 | OpenLong | | (10) | 19 | 34 | 25 | 20 | 2.1,94 | 46 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 113.24(daily_ema_20 0.27%)
Down Forces: 112.45(daily_ema_10 -0.43%)
Support Levels: 111.51(weak_hourly_sma_10 -1.27%) 110.88(weak_hourly_sma_20 -1.82%)
Resistance Levels:
|
| | | 2 | Jun/28 | 12 | 113.24 | 112.45 | 110.71(0.1) | 111.33(0.11) | 111.25(0.13) | 112.3 | -0.5 | | -3 | 45(2.8) | 40 | [6] | [13] | [21] | 76 | 68 | UT | 1.2 | OpenLong | | (8) | 8 | 43 | 22 | 20 | 1.8,81 | 46 | | 3 | Jun/28 | 11 | 113.24 | 112.45 | 110.6(0.06) | 111.21(0.05) | 111.11(0.05) | 111.51 | -0.9 | | -3 | 42(1.1) | 10 | [4] | [5] | [10] | 40 | 30 | RG | 0.5 | Wait | | (5) | 3 | 32 | -8 | 6 | 1.1,62 | 46 | | 4 | Jun/28 | 10 | 113.24 | 112.45 | 110.53(0.03) | 111.15(0.02) | 111.06(-0.1) | 110.91 | -1.2 | | -3 | 41(-0.3) | -10 | [2] | [-6] | [8] | 23 | -28 | RG | -0.2 | Wait | | (2) | -6 | 38 | -15 | -20 | 0.5,60 | 46 | | 5 | Jun/28 | 9 | 113.24 | 112.45 | 110.5(-0.01) | 111.13(-0.03) | 111.17(-0.25) | 110.21 | -1.6 | | -3 | 41(0) | -50 | [-1] | [-18] | [-29] | 10 | -87 | DT | -1.2 | OpenShort? | | (1) | -16 | -65 | -19 | -20 | -0.4,70 | 46 | | | | |
| 6 | Jun/27 | 15 | 113.17 | 112.61 | 110.51(0.05) | 111.16(0.08) | 111.45(0.03) | 111.43 | -0.9 | | -4 | 41(1.7) | -15 | [3] | [4] | [-2] | 65 | 35 | CR | -0 | HoldShort? | | (2) | 2 | -5 | -3 | -2 | 1.2,85 | 47 | | 7 | Jun/27 | 14 | 113.17 | 112.61 | 110.45(0.08) | 111.07(0.14) | 111.42(0.1) | 111.52 | -0.8 | | -4 | 39(1.1) | -5 | [5] | [11] | [3] | 67 | 40 | RG | 0.1 | Wait | | (3) | 7 | 14 | -14 | 4 | 1.4,82 | 47 | | 8 | Jun/27 | 13 | 113.17 | 112.61 | 110.36(0.07) | 110.92(0.17) | 111.31(0.06) | 111.26 | -1 | | -4 | 38(0.8) | -5 | [5] | [9] | [-2] | 66 | 22 | CR | -0.1 | HoldShort | | (5) | 4 | 4 | -11 | -17 | 1.2,86 | 47 | | 9 | Jun/27 | 12 | 113.17 | 112.61 | 110.28(0.07) | 110.73(0.21) | 111.24(0.12) | 111.19 | -1 | | -4 | 37(0.7) | -20 | [5] | [14] | [-14] | 73 | 37 | CR | -0.1 | HoldShort | | (4) | 8 | -35 | -5 | -13 | 1.2,93 | 47 | | 10 | Jun/27 | 11 | 113.17 | 112.61 | 110.2(0.12) | 110.5(0.24) | 111.11(0.24) | 111.85 | -0.7 | | -4 | 37(5.6) | 40 | [8] | [24] | [14] | 108 | 85 | UT | 1 | HoldLong | | (7) | 16 | 29 | 7 | 20 | 2.3,100 | 47 | | | | |
| 11 | Jun/27 | 10 | 113.17 | 112.61 | 110.07(0.08) | 110.24(0.11) | 110.84(0.05) | 111.3 | -1 | | -4 | 31(-1.3) | 5 | [5] | [7] | [10] | 100 | 37 | RG | 0.8 | SmallShort | | (5) | 3 | 18 | 7 | 20 | 2,100 | 47 | | 12 | Jun/27 | 9 | 113.17 | 112.61 | 109.98(0.13) | 110.12(0.12) | 110.78(0.23) | 110.97 | -1.1 | | -4 | 32(-0.7) | 40 | [8] | [19] | [6] | 88 | 12 | UT | 0.3 | HoldLong? | | (6) | 15 | 7 | 7 | 20 | 1.6,98 | 47 | | 13 | Jun/26 | 15 | 113.21 | 112.98 | 109.84(0.07) | 109.99(0.06) | 110.53(0.29) | 110.85 | -1.2 | | -3 | 33(1.8) | 25 | [5] | [20] | [12] | 88 | 93 | UT | 0.5 | OpenLong? | | (7) | 19 | 16 | 17 | 20 | 1.6,98 | 46 | | 14 | Jun/26 | 14 | 113.21 | 112.98 | 109.76(-0.07) | 109.92(0.05) | 110.21(0.3) | 110.55 | -1.4 | | -3 | 31(-8.9) | -30 | [-5] | [19] | [5] | 80 | 227 | UR | 0.6 | SmallShort | | (3) | 20 | -7 | 29 | 20 | 1.3,97 | 46 | | 15 | Jun/26 | 13 | 113.21 | 112.98 | 109.84(-0.07) | 109.86(0.01) | 109.88(0.21) | 110.67 | -1.3 | | -3 | 40(-7.6) | -25 | [-5] | [11] | [12] | 66 | 212 | UR | 1 | SmallShort | | (-4) | 14 | 5 | 36 | 20 | 1.1,88 | 46 | | | | |
| 16 | Jun/26 | 12 | 113.21 | 112.98 | 109.92(-0.05) | 109.85(0.03) | 109.65(0.18) | 110.57 | -1.4 | | -3 | 48(-4.7) | -5 | [-3] | [10] | [18] | 36 | 162 | UR | 1 | SmallShort | | (-5) | 12 | 31 | 29 | 20 | 0.7,68 | 46 | | 17 | Jun/26 | 11 | 113.21 | 112.98 | 109.98(-0.11) | 109.82(0.02) | 109.45(0.01) | 110.01 | -1.6 | | -3 | 53(-6.2) | -30 | [-7] | [-2] | [15] | -8 | 122 | DP | 0.5 | OpenShort | | (-5) | 1 | 40 | 7 | 4 | 0,42 | 46 | | 18 | Jun/26 | 10 | 113.21 | 112.98 | 110.1(-0.13) | 109.8(-0.04) | 109.44(-0.18) | 109.29 | -2 | | -3 | 59(-3.4) | -50 | [-8] | [-17] | [5] | -43 | 22 | DP | -0.1 | OpenShort | | (-9) | -12 | 23 | -5 | -19 | -0.7,25 | 46 | | 19 | Jun/26 | 9 | 113.21 | 112.98 | 110.24(-0.12) | 109.84(-0.06) | 109.64(-0.18) | 108.87 | -2.2 | | -3 | 62(0.8) | -50 | [-8] | [-17] | [-17] | -51 | -38 | DT | -0.6 | OpenShort? | | (-10) | -12 | -35 | -10 | -20 | -1.1,27 | 46 | | 20 | Jun/23 | 15 | 113.3 | 113.32 | 110.37(-0.08) | 109.84(0) | 109.84(-0.2) | 109.52 | -2 | | -2 | 61(-1.5) | -50 | [-5] | [-17] | [-6] | -28 | -47 | DT | -0.3 | OpenShort? | | (-5) | -13 | -7 | -5 | -20 | -0.7,40 | 40 | | | | |
| 21 | Jun/23 | 14 | 113.3 | 113.32 | 110.46(-0.14) | 109.91(0.07) | 110.06(-0.14) | 109.65 | -1.9 | | -2 | 63(-4.5) | -50 | [-9] | [-11] | [-8] | -29 | 37 | DT | -0.3 | OpenShort | | (-4) | -9 | -15 | -3 | -20 | -0.7,39 | 40 | | 22 | Jun/23 | 13 | 113.3 | 113.32 | 110.62(-0.14) | 109.83(0.14) | 110.21(0.05) | 109.92 | -1.8 | | -2 | 67(-5.1) | -50 | [-9] | [3] | [-7] | -22 | 95 | RG | -0.2 | Wait | | (-8) | 3 | -15 | -3 | -20 | -0.5,41 | 40 | | 23 | Jun/23 | 12 | 113.3 | 113.32 | 110.77(-0.13) | 109.68(0.08) | 110.15(0.09) | 110.2 | -1.6 | | -2 | 72(-3.3) | -30 | [-8] | [3] | [7] | -13 | 105 | UR | 0 | SmallShort | | (-8) | 6 | 16 | 5 | 14 | -0.4,47 | 40 | | 24 | Jun/23 | 11 | 113.3 | 113.32 | 110.91(-0.14) | 109.59(-0.2) | 110.05(0.05) | 109.9 | -1.8 | | -2 | 76(-2.8) | -50 | [-9] | [-8] | [-6] | -20 | 65 | DT | -0.1 | OpenShort | | (-8) | 3 | -38 | 9 | 20 | -0.7,48 | 40 | | 25 | Jun/23 | 10 | 113.3 | 113.32 | 111.06(-0.12) | 109.81(-0.13) | 109.99(0.27) | 110.61 | -1.4 | | -2 | 79(-4.9) | -10 | [-7] | [8] | [13] | -13 | 150 | UR | 0.4 | SmallShort | | (-7) | 16 | 12 | 13 | 20 | -0.3,45 | 40 | | | | |
| 26 | Jun/23 | 9 | 113.3 | 113.32 | 111.19(-0.13) | 109.95(-0.16) | 109.69(0.21) | 110.39 | -1.5 | | -2 | 83(-1.6) | -5 | [-8] | [3] | [20] | -28 | 115 | UR | 0.4 | SmallShort? | | (-8) | 13 | 40 | 12 | 20 | -0.5,35 | 40 | | 27 | Jun/22 | 15 | 113.41 | 113.96 | 111.34(-0.16) | 110.13(-0.24) | 109.46(0.22) | 109.65 | -2.2 | | -1 | 85(-10.3) | -30 | [-10] | [1] | [2] | -47 | 67 | UR | 0.1 | SmallShort? | | (-10) | 13 | -4 | 10 | 20 | -1,28 | 47 | | 28 | Jun/22 | 14 | 113.41 | 113.96 | 111.52(-0.22) | 110.4(-0.23) | 109.22(0.08) | 109.72 | -2.2 | | -1 | 95(-5.7) | -35 | [-13] | [-8] | [5] | -52 | 82 | DP | 0.3 | OpenShort | | (-10) | 5 | 7 | 14 | 3 | -1.1,26 | 47 | | 29 | Jun/22 | 13 | 113.41 | 113.96 | 111.77(-0.24) | 110.65(-0.16) | 109.13(-0.47) | 109.59 | -2.3 | | -1 | 101(-3.5) | -50 | [-15] | [-39] | [3] | -64 | -76 | DP | 0.3 | OpenShort | | (-15) | -28 | 9 | 13 | -20 | -1.3,19 | 47 | | 30 | Jun/22 | 12 | 113.41 | 113.96 | 112.04(-0.26) | 110.83(-0.16) | 109.64(-0.51) | 109.43 | -2.4 | | -1 | 105(-1.7) | -50 | [-16] | [-42] | [6] | -77 | -96 | DP | -0.1 | OpenShort | | (-16) | -31 | 29 | 6 | -20 | -1.5,11 | 47 | | | | |
| 31 | Jun/22 | 11 | 113.41 | 113.96 | 112.33(-0.3) | 111.01(-0.35) | 110.2(-0.55) | 108.91 | -2.7 | | -1 | 106(2.9) | -50 | [-18] | [-51] | [1] | -95 | -136 | DP | -0.7 | OpenShort | | (-17) | -33 | 27 | -17 | -20 | -1.9,3 | 47 | | 32 | Jun/22 | 10 | 113.41 | 113.96 | 112.67(-0.34) | 111.4(-0.47) | 110.81(-0.81) | 108.42 | -3 | | -1 | 103(15.1) | -50 | [-21] | [-71] | [-27] | -102 | -241 | DT | -1.4 | HoldShort | | (-20) | -49 | -48 | -18 | -20 | -2.4,8 | 47 | | 33 | Jun/22 | 9 | 113.41 | 113.96 | 113.06(-0.26) | 111.93(-0.26) | 111.72(-0.39) | 109.29 | -2.4 | | -1 | 88(3.9) | -50 | [-16] | [-38] | [-60] | -96 | -166 | DT | -1.6 | OpenShort? | | (-17) | -24 | -151 | -13 | -20 | -2.5,17 | 47 | | 34 | Jun/21 | 15 | 113.6 | 114.53 | 113.35(-0.17) | 112.22(-0.09) | 112.16(0.12) | 112.11 | -1 | | 2 | 84(-12.2) | -20 | [-10] | [1] | [-2] | -45 | 90 | RG | -0 | Wait? | | (-11) | 7 | -10 | 4 | 6 | -0.9,28 | 49 | | 35 | Jun/21 | 14 | 113.6 | 114.53 | 113.54(-0.2) | 112.32(-0.1) | 112.03(0.19) | 112.29 | -0.8 | | 2 | 97(-8.7) | -0 | [-12] | [5] | [9] | -47 | 139 | UR | 0.2 | SmallShort | | (-10) | 11 | 19 | 8 | 19 | -0.8,23 | 49 | | | | |
| 36 | Jun/21 | 13 | 113.6 | 114.53 | 113.77(-0.22) | 112.43(-0.12) | 111.82(-0.17) | 111.93 | -1.1 | | 2 | 105(-4.1) | -45 | [-13] | [-18] | [-6] | -57 | 19 | DT | 0.1 | OpenShort | | (-14) | -10 | -21 | 11 | -5 | -1.1,21 | 49 | | 37 | Jun/21 | 12 | 113.6 | 114.53 | 114.02(-0.18) | 112.56(-0.07) | 112.01(-0.12) | 112.32 | -0.8 | | 2 | 109(-2.5) | -20 | [-11] | [-13] | [5] | -57 | 0 | DP | 0.2 | OpenShort | | (-12) | -7 | 8 | 15 | -3 | -1,18 | 49 | | 38 | Jun/21 | 11 | 113.6 | 114.53 | 114.22(-0.17) | 112.64(-0.23) | 112.15(-0.12) | 112.17 | -0.9 | | 2 | 112(1.8) | -10 | [-10] | [-17] | [15] | -71 | -40 | DP | 0 | OpenShort | | (-12) | -7 | 38 | 4 | 20 | -1.2,9 | 49 | | 39 | Jun/21 | 10 | 113.6 | 114.53 | 114.41(-0.17) | 112.9(-0.3) | 112.28(-0.26) | 111.46 | -1.4 | | 2 | 110(7.3) | -40 | [-10] | [-28] | [1] | -91 | -155 | DP | -0.5 | OpenShort | | (-13) | -16 | 11 | -3 | -20 | -1.7,2 | 49 | | 40 | Jun/21 | 9 | 113.6 | 114.53 | 114.6(-0.16) | 113.24(-0.36) | 112.57(-0.42) | 111.25 | -1.5 | | 2 | 103(14) | -50 | [-10] | [-39] | [-32] | -101 | -235 | DT | -0.8 | HoldShort? | | (-11) | -25 | -82 | -4 | -20 | -2.1,2 | 49 | | | | |
| 41 | Jun/20 | 15 | 113.75 | 114.66 | 114.78(-0.07) | 113.65(-0.25) | 113.04(-0.06) | 112.79 | -0.6 | | 2 | 89(3.1) | -5 | [-4] | [-13] | [-5] | -83 | -115 | RG | -0.2 | Wait? | | (-5) | -4 | -15 | 2 | -1 | -1.4,2 | 53 | | 42 | Jun/20 | 14 | 113.75 | 114.66 | 114.86(-0.07) | 113.94(-0.22) | 113.11(-0.02) | 113.07 | -0.4 | | 2 | 86(4.2) | 10 | [-4] | [-9] | [3] | -83 | -95 | RG | -0 | Wait | | (-4) | -1 | 12 | 1 | -8 | -1.4,2 | 53 | | 43 | Jun/20 | 13 | 113.75 | 114.66 | 114.94(-0.06) | 114.19(-0.25) | 113.13(-0.34) | 112.84 | -0.6 | | 2 | 81(5.6) | -15 | [-4] | [-29] | [-5] | -90 | -205 | DT | -0.2 | OpenShort | | (-5) | -20 | -11 | 3 | -20 | -1.7,3 | 53 | | 44 | Jun/20 | 12 | 113.75 | 114.66 | 115.01(-0.1) | 114.48(-0.25) | 113.52(-0.34) | 113.06 | -0.5 | | 2 | 76(6) | -40 | [-6] | [-30] | [-9] | -90 | -155 | DT | -0.4 | OpenShort | | (-3) | -20 | -20 | 3 | -20 | -1.7,3 | 53 | | 45 | Jun/20 | 11 | 113.75 | 114.66 | 115.12(-0.07) | 114.77(-0.3) | 113.91(-0.31) | 113.44 | -0.2 | | 2 | 70(4.4) | -10 | [-4] | [-29] | [1] | -87 | -158 | DP | -0.4 | OpenShort | | (-5) | -19 | 17 | -15 | -20 | -1.6,3 | 53 | | | | |
| 46 | Jun/20 | 10 | 113.75 | 114.66 | 115.2(-0.1) | 115.11(-0.33) | 114.26(-0.47) | 113.12 | -0.4 | | 2 | 65(9.5) | -45 | [-6] | [-40] | [-9] | -98 | -197 | DT | -1.1 | OpenShort | | (-5) | -28 | -2 | -24 | -20 | -2.1,5 | 53 | | 47 | Jun/20 | 9 | 113.75 | 114.66 | 115.32(-0.06) | 115.49(-0.28) | 114.8(-0.39) | 113.17 | -0.4 | | 2 | 56(8.1) | -30 | [-4] | [-33] | [-40] | -98 | -228 | DT | -1.9 | OpenShort? | | (-6) | -23 | -85 | -30 | -20 | -2.5,15 | 53 | | 48 | Jun/16 | 15 | 113.79 | 114.74 | 115.39(-0.01) | 115.81(-0.1) | 115.25(-0.17) | 114.8 | 0.7 | | 4 | 48(-0.4) | 5 | [-1] | [-13] | [-9] | -42 | -83 | RG | -0.6 | Wait? | | (0) | -10 | -10 | -14 | -20 | -0.8,28 | 60 | | 49 | Jun/16 | 14 | 113.79 | 114.74 | 115.4(-0.03) | 115.93(-0.03) | 115.45(-0.16) | 114.99 | 0.8 | | 4 | 48(0.3) | -5 | [-2] | [-11] | [-10] | -27 | -50 | RG | -0.6 | Wait | | (0) | -10 | -14 | -9 | -20 | -0.6,38 | 60 | | 50 | Jun/16 | 13 | 113.79 | 114.74 | 115.4(0) | 115.97(0.06) | 115.64(-0.27) | 115.26 | 1 | | 4 | 48(0.1) | -10 | [0] | [-14] | [-11] | -8 | -78 | DR | -0.5 | OpenShort | | (-1) | -16 | -19 | -3 | -20 | -0.2,47 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|