|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $265.0600 One month high (close): $281.6700
VUG Daily Change: 0.35% Daily StdDev 1% VUG EMA_5_Trend: 0.17% 10Minute StdDev: $1.6346
Latest Price : $278.78(0.35%) | Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($1.2) Tue. Jun 27, 2023($1.4) Mon. Jun 26, 2023($1.3) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.5) Wed. Jun 21, 2023($1.1) Tue. Jun 20, 2023($1.5)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 12 | 274.07 | 277.96 | 276.64(0.02) | 277.47(0.12) | 278.41(0.06) | 278.67 | 1 | | 14 | 32(1.3) | 50 | [2] | [14] | [-2] | 82 | 65 | CR | 0.2 | OpenShort | | (3) | 6 | -12 | 7 | 6 | 1.4,97 | 60 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 277.96(daily_ema_10 -0.25%) 277.47(hourly_sma_10 -0.43%) 276.64(hourly_sma_20 -0.73%) 274.07(daily_ema_20 -1.65%)
Resistance Levels:
|
| | | 2 | Jun/28 | 11 | 274.07 | 277.96 | 276.59(0.03) | 277.14(0.17) | 278.24(0.13) | 279.04 | 1.1 | | 14 | 31(2.4) | 50 | [3] | [24] | [3] | 86 | 93 | UT | 0.6 | OpenLong | | (2) | 13 | 6 | 2 | 12 | 1.7,93 | 60 | | 3 | Jun/28 | 10 | 274.07 | 277.96 | 276.5(0.04) | 276.67(0.15) | 277.88(0.17) | 278.86 | 1 | | 14 | 29(2.2) | 50 | [4] | [27] | [21] | 88 | 93 | UT | 0.7 | OpenLong | | (3) | 17 | 54 | 6 | 20 | 1.8,93 | 60 | | 4 | Jun/28 | 9 | 274.07 | 277.96 | 276.38(0.01) | 276.25(0.1) | 277.41(0.08) | 277.29 | 0.7 | | 14 | 26(0.3) | 45 | [1] | [15] | [-7] | 61 | 41 | CR | -0.1 | HoldShort? | | (2) | 8 | -25 | 6 | 4 | 0.7,93 | 60 | | 5 | Jun/27 | 15 | 273.43 | 277.57 | 276.35(0.04) | 275.98(0.13) | 277.18(0.23) | 278.03 | 1 | | 16 | 26(2.1) | 50 | [4] | [33] | [7] | 80 | 79 | UT | 0.7 | OpenLong? | | (3) | 23 | 0 | 29 | 20 | 1.4,95 | 60 | | | | |
| 6 | Jun/27 | 14 | 273.43 | 277.57 | 276.25(-0.01) | 275.63(0.08) | 276.55(0.2) | 278.02 | 1 | | 16 | 24(-1.2) | 50 | [-1] | [26] | [17] | 71 | 124 | UR | 1.3 | SmallShort | | (4) | 20 | 23 | 33 | 20 | 1.5,83 | 60 | | 7 | Jun/27 | 13 | 273.43 | 277.57 | 276.28(-0.02) | 275.63(0) | 276.01(0.21) | 277.36 | 0.8 | | 16 | 25(-1.5) | 50 | [-2] | [23] | [19] | 42 | 117 | UR | 1.1 | SmallShort | | (-3) | 21 | 28 | 36 | 20 | 0.9,69 | 60 | | 8 | Jun/27 | 12 | 273.43 | 277.57 | 276.34(-0.02) | 275.4(-0.02) | 275.44(0.14) | 276.53 | 0.6 | | 16 | 27(-0.7) | 50 | [-2] | [15] | [11] | -8 | 68 | UR | 0.8 | SmallShort | | (-4) | 14 | 18 | 17 | 20 | 0.1,40 | 60 | | 9 | Jun/27 | 11 | 273.43 | 277.57 | 276.39(-0.04) | 275.46(-0.03) | 275.06(0.11) | 276 | 0.5 | | 16 | 27(-0.8) | 50 | [-4] | [11] | [18] | -29 | 62 | UR | 0.7 | SmallShort | | (-3) | 11 | 41 | 20 | 19 | -0.3,29 | 60 | | 10 | Jun/27 | 10 | 273.43 | 277.57 | 276.49(-0.06) | 275.54(-0.11) | 275.06(0) | 274.82 | 0.3 | | 16 | 28(0.8) | 20 | [-6] | [-4] | [-6] | -65 | 4 | RG | 0.1 | Wait | | (-6) | 0 | -22 | 9 | 1 | -1.2,15 | 60 | | | | |
| 11 | Jun/27 | 9 | 273.43 | 277.57 | 276.66(-0.03) | 275.83(-0.08) | 274.74(-0.02) | 275.45 | 0.4 | | 16 | 27(0.2) | 50 | [-3] | [-4] | [14] | -60 | -13 | RG | 0.5 | Wait? | | (-5) | -2 | 33 | 16 | 9 | -0.9,13 | 60 | | 12 | Jun/26 | 15 | 272.62 | 276.94 | 276.75(-0.03) | 276.05(-0.1) | 274.8(-0.2) | 274.49 | 0.4 | | 16 | 27(2) | 25 | [-3] | [-24] | [-3] | -90 | -101 | RG | -0.2 | Wait? | | (-6) | -20 | -7 | 5 | -18 | -1.7,3 | 55 | | 13 | Jun/26 | 14 | 272.62 | 276.94 | 276.83(-0.05) | 276.33(-0.07) | 275.35(-0.18) | 274.69 | 0.4 | | 16 | 25(2.3) | 15 | [-5] | [-21] | [-0] | -93 | -74 | RG | -0.5 | Wait | | (-3) | -18 | 9 | -8 | -20 | -1.8,2 | 55 | | 14 | Jun/26 | 13 | 272.62 | 276.94 | 276.97(-0.06) | 276.51(-0.08) | 275.85(-0.18) | 274.42 | 0.4 | | 16 | 23(3.5) | -5 | [-6] | [-22] | [-9] | -108 | -73 | RG | -1.3 | SmallLong | | (-5) | -18 | -3 | -31 | -20 | -2.3,0 | 55 | | 15 | Jun/26 | 12 | 272.62 | 276.94 | 277.13(-0.04) | 276.72(-0.06) | 276.35(-0.21) | 274.49 | 0.4 | | 16 | 19(4.2) | 5 | [-4] | [-24] | [-25] | -105 | -114 | RG | -2 | SmallLong | | (-6) | -21 | -49 | -30 | -20 | -2.8,15 | 55 | | | | |
| 16 | Jun/26 | 11 | 272.62 | 276.94 | 277.24(-0.02) | 276.89(-0.1) | 276.93(-0.13) | 275.93 | 0.7 | | 16 | 15(1) | 10 | [-2] | [-17] | [-19] | -68 | -64 | RG | -1.4 | SmallLong | | (-1) | -13 | -46 | -17 | -4 | -1.8,27 | 55 | | 17 | Jun/26 | 10 | 272.62 | 276.94 | 277.29(0.03) | 277.16(-0.03) | 277.3(0.02) | 277.29 | 1 | | 16 | 14(-0.8) | 50 | [3] | [3] | [2] | -14 | -27 | UT | -0 | OpenLong | | (1) | 2 | 6 | -7 | 12 | 0,36 | 55 | | 18 | Jun/26 | 9 | 272.62 | 276.94 | 277.22(-0.01) | 277.24(-0.03) | 277.25(0.03) | 277.12 | 0.9 | | 16 | 15(0.2) | 50 | [-1] | [3] | [2] | -15 | 19 | UR | -0.2 | SmallShort? | | (2) | 3 | 9 | -6 | 0 | -0.1,38 | 55 | | 19 | Jun/23 | 15 | 271.82 | 276.69 | 277.24(-0.04) | 277.32(-0.04) | 277.17(0.03) | 276.85 | 1 | | 20 | 15(-0.4) | 20 | [-4] | [3] | [-6] | -16 | 41 | RG | -0.4 | Wait? | | (-1) | 3 | -19 | 5 | -4 | -0.5,47 | 64 | | 20 | Jun/23 | 14 | 271.82 | 276.69 | 277.34(-0.03) | 277.44(-0.01) | 277.1(0.09) | 277.41 | 1.1 | | 20 | 15(-2.1) | 45 | [-3] | [11] | [-0] | 7 | 57 | RG | 0.4 | Wait | | (-3) | 9 | -14 | 26 | 4 | 0.1,54 | 64 | | | | |
| 21 | Jun/23 | 13 | 271.82 | 276.69 | 277.43(-0.03) | 277.48(0.01) | 276.84(-0.06) | 277.84 | 1.2 | | 20 | 17(-1.8) | 45 | [-3] | [-3] | [9] | 4 | 27 | RG | 1.1 | SmallShort | | (-3) | -6 | 17 | 18 | 5 | 0.5,41 | 64 | | 22 | Jun/23 | 12 | 271.82 | 276.69 | 277.51(-0.04) | 277.44(0.04) | 277(-0.08) | 277.34 | 1.1 | | 20 | 19(-2.2) | 40 | [-4] | [-4] | [10] | -32 | 12 | RG | 0.3 | Wait | | (-4) | -8 | 31 | 3 | -10 | -0.2,23 | 64 | | 23 | Jun/23 | 11 | 271.82 | 276.69 | 277.63(-0.04) | 277.33(-0.04) | 277.23(-0.09) | 276.42 | 0.9 | | 20 | 21(0.2) | 15 | [-4] | [-9] | [-8] | -71 | -21 | RG | -0.7 | Wait | | (-6) | -9 | -1 | -37 | -15 | -1.1,7 | 64 | | 24 | Jun/23 | 10 | 271.82 | 276.69 | 277.75(-0.04) | 277.43(-0.07) | 277.48(-0.16) | 276.45 | 0.9 | | 20 | 21(1.7) | 20 | [-4] | [-18] | [-2] | -49 | -50 | RG | -0.9 | SmallLong | | (-5) | -17 | 10 | -22 | -16 | -1.2,31 | 64 | | 25 | Jun/23 | 9 | 271.82 | 276.69 | 277.87(-0.01) | 277.62(0.01) | 277.93(-0.07) | 276.15 | 0.8 | | 20 | 19(0.4) | 10 | [-1] | [-4] | [-33] | -42 | -68 | RG | -1.8 | SmallLong? | | (-4) | -7 | -87 | -10 | -20 | -1.7,51 | 64 | | | | |
| 26 | Jun/22 | 15 | 270.9 | 275.84 | 277.91(-0.01) | 277.6(0.07) | 278.12(0.09) | 278.72 | 1.4 | | 20 | 19(1.6) | 50 | [-1] | [16] | [7] | 40 | 65 | UR | 0.6 | SmallShort? | | (2) | 9 | 9 | 17 | 13 | 0.8,70 | 72 | | 27 | Jun/22 | 14 | 270.9 | 275.84 | 277.93(-0.03) | 277.41(0.08) | 277.88(0.17) | 278.45 | 1.3 | | 20 | 17(-2.2) | 50 | [-3] | [24] | [13] | 16 | 100 | UR | 0.6 | SmallShort | | (-1) | 18 | 28 | 15 | 10 | 0.5,53 | 72 | | 28 | Jun/22 | 13 | 270.9 | 275.84 | 278.02(-0.06) | 277.19(0.01) | 277.42(0.02) | 277.61 | 1.2 | | 20 | 20(-3.3) | 20 | [-6] | [4] | [-1] | -13 | 61 | RG | 0.2 | Wait | | (-5) | 2 | -10 | 10 | 7 | -0.4,47 | 72 | | 29 | Jun/22 | 12 | 270.9 | 275.84 | 278.2(-0.07) | 277.16(-0.03) | 277.37(0.03) | 277.92 | 1.2 | | 20 | 23(-3.6) | 25 | [-7] | [3] | [5] | -11 | 75 | UR | 0.4 | SmallShort | | (-6) | 3 | 1 | 19 | 20 | -0.2,44 | 72 | | 30 | Jun/22 | 11 | 270.9 | 275.84 | 278.39(-0.08) | 277.24(-0.06) | 277.29(0.07) | 277.9 | 1.2 | | 20 | 26(-2.9) | 25 | [-8] | [5] | [8] | -30 | 86 | UR | 0.4 | SmallShort | | (-7) | 7 | 13 | 8 | 20 | -0.3,28 | 72 | | | | |
| 31 | Jun/22 | 10 | 270.9 | 275.84 | 278.6(-0.06) | 277.4(-0.06) | 277.1(0.07) | 277.51 | 1.1 | | 20 | 29(-1.5) | 50 | [-6] | [6] | [17] | -44 | 45 | UR | 0.2 | SmallShort | | (-8) | 7 | 44 | 4 | 17 | -0.6,21 | 72 | | 32 | Jun/22 | 9 | 270.9 | 275.84 | 278.77(-0.1) | 277.56(-0.13) | 276.92(-0.02) | 276.22 | 0.9 | | 20 | 31(0) | -25 | [-10] | [-8] | [-13] | -68 | 14 | DT | -0.4 | OpenShort? | | (-9) | -2 | -38 | 3 | -9 | -1.4,17 | 72 | | 33 | Jun/21 | 15 | 270.01 | 275.06 | 279.05(-0.09) | 277.92(-0.05) | 276.97(0.01) | 277.34 | 1.1 | | 18 | 31(2.1) | 5 | [-9] | [-2] | [-2] | -54 | 42 | RG | 0.2 | Wait? | | (-9) | 1 | -8 | 8 | -4 | -1,21 | 66 | | 34 | Jun/21 | 14 | 270.01 | 275.06 | 279.31(0.03) | 278.07(-0.01) | 276.94(-0.08) | 277.59 | 1.2 | | 18 | 29(-1.4) | 50 | [3] | [-6] | [10] | -57 | -113 | RG | 0.3 | Wait | | (-9) | -8 | 28 | 7 | -8 | -0.9,16 | 66 | | 35 | Jun/21 | 13 | 270.01 | 275.06 | 279.24(0.01) | 278.11(-0.04) | 277.17(-0.19) | 276.76 | 1 | | 18 | 30(-0.9) | 45 | [1] | [-19] | [-5] | -77 | -151 | DR | -0.2 | HoldShort | | (1) | -19 | -2 | -15 | -20 | -1.3,6 | 66 | | | | |
| 36 | Jun/21 | 12 | 270.01 | 275.06 | 279.2(0.01) | 278.23(-0.08) | 277.71(-0.18) | 276.82 | 1 | | 18 | 31(-0.3) | 50 | [1] | [-20] | [-1] | -77 | -149 | DR | -0.4 | HoldShort | | (2) | -18 | 17 | -32 | -17 | -1.2,3 | 66 | | 37 | Jun/21 | 11 | 270.01 | 275.06 | 279.2(0) | 278.45(-0.14) | 278.2(-0.24) | 276.32 | 1 | | 18 | 31(-0.2) | 15 | [0] | [-29] | [-19] | -78 | -165 | DR | -0.9 | HoldShort | | (-0) | -24 | -32 | -37 | -20 | -1.4,7 | 66 | | 38 | Jun/21 | 10 | 270.01 | 275.06 | 279.17(0.02) | 278.85(-0.14) | 278.88(-0.11) | 277.26 | 1.1 | | 18 | 32(-1.1) | 25 | [2] | [-15] | [-23] | -33 | -121 | DR | -0.8 | OpenShort | | (2) | -11 | -51 | -29 | -10 | -0.9,40 | 66 | | 39 | Jun/21 | 9 | 270.01 | 275.06 | 279.11(0.06) | 279.25(-0.1) | 279.2(0.05) | 278.76 | 1.3 | | 18 | 33(-2.5) | 50 | [6] | [4] | [-8] | 19 | -61 | CR | -0.2 | HoldShort? | | (5) | 5 | -18 | -14 | 9 | -0.2,74 | 66 | | 40 | Jun/20 | 15 | 269.23 | 274.53 | 278.94(0.05) | 279.54(-0.1) | 279.06(0.11) | 279.3 | 1.4 | | 20 | 35(1.5) | 50 | [5] | [11] | [-1] | 32 | -14 | CR | 0.1 | HoldShort? | | (8) | 11 | -3 | -7 | 13 | 0.2,77 | 73 | | | | |
| 41 | Jun/20 | 14 | 269.23 | 274.53 | 278.79(0.09) | 279.81(-0.06) | 278.75(0.02) | 279.37 | 1.4 | | 20 | 34(-2.5) | 50 | [9] | [4] | [-4] | 54 | -71 | CR | 0.3 | HoldShort | | (6) | 2 | -12 | 1 | 3 | 0.2,99 | 73 | | 42 | Jun/20 | 13 | 269.23 | 274.53 | 278.53(0.12) | 279.98(-0.06) | 278.69(-0.03) | 279.72 | 1.5 | | 20 | 36(-3.2) | 50 | [12] | [0] | [11] | 62 | -97 | UT | 0.4 | OpenLong | | (9) | -3 | 30 | 4 | 9 | 0.5,99 | 73 | | 43 | Jun/20 | 12 | 269.23 | 274.53 | 278.2(0.1) | 280.16(-0.14) | 278.78(-0.19) | 278.83 | 1.4 | | 20 | 39(-3.2) | 50 | [10] | [-20] | [8] | 53 | -138 | RG | 0 | Wait | | (9) | -19 | 25 | -3 | -5 | 0.2,98 | 73 | | 44 | Jun/20 | 11 | 269.23 | 274.53 | 277.92(0.12) | 280.55(0.07) | 279.3(-0.25) | 278.08 | 1.3 | | 20 | 43(-3.9) | 50 | [12] | [-15] | [-2] | 51 | -185 | DR | -0.4 | OpenShort | | (9) | -25 | 13 | -2 | -20 | 0.1,98 | 73 | | 45 | Jun/20 | 10 | 269.23 | 274.53 | 277.6(0.11) | 280.35(0.09) | 279.99(-0.26) | 277.7 | 1.2 | | 20 | 46(-2.8) | 50 | [11] | [-16] | [-24] | 49 | -188 | DR | -0.7 | OpenShort | | (10) | -26 | -49 | -7 | -20 | 0,99 | 73 | | | | |
| 46 | Jun/20 | 9 | 269.23 | 274.53 | 277.29(0.13) | 280.11(0.07) | 280.73(-0.19) | 279.16 | 1.4 | | 20 | 49(-3.5) | 50 | [13] | [-9] | [-18] | 62 | -120 | DR | -0.5 | OpenShort? | | (12) | -19 | -40 | -6 | -20 | 0.5,99 | 73 | | 47 | Jun/16 | 15 | 268.31 | 273.69 | 276.92(0.16) | 279.91(0.15) | 281.27(-0.1) | 280.35 | 1.7 | | 24 | 53(-2.4) | 50 | [16] | [6] | [-13] | 56 | -78 | CR | -0.2 | HoldShort? | | (17) | -10 | -28 | -10 | -20 | 0.9,83 | 78 | | 48 | Jun/16 | 14 | 268.31 | 273.69 | 276.48(0.18) | 279.5(0.18) | 281.56(-0.1) | 281.2 | 1.9 | | 24 | 55(-0.1) | 50 | [18] | [8] | [-1] | 70 | -53 | CR | -0.1 | HoldShort | | (17) | -10 | -17 | 23 | 5 | 1.2,90 | 78 | | 49 | Jun/16 | 13 | 268.31 | 273.69 | 275.98(0.21) | 278.99(0.24) | 281.83(0.41) | 281.71 | 1.9 | | 24 | 55(1.1) | 50 | [21] | [64] | [4] | 79 | 93 | UT | -0 | OpenLong | | (19) | 42 | -6 | 26 | 19 | 1.5,91 | 78 | | 50 | Jun/16 | 12 | 268.31 | 273.69 | 275.41(0.19) | 278.32(0.2) | 280.69(0.43) | 281.89 | 2 | | 24 | 54(2.9) | 50 | [19] | [63] | [16] | 87 | 151 | UT | 0.3 | OpenLong | | (20) | 44 | 23 | 29 | 20 | 1.7,94 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|