USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $29.9000 One month high (close): $33.5800

USB Daily Change: -0.71% Daily StdDev 2.5% USB EMA_5_Trend: -0.68% 10Minute StdDev: $0.1846

Latest Price : $32.32(-0.71%)

Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	12	32.32	32.75	(0)	32.41(0.09)	32.28(-0.19)	32.27	-0.1	5	20(-0.1)	20	[0]	[-6]	[-1]	-17	-77	DR	-0.1	OpenShort	(1)	-8	9	-6	-20	-0.2,38	49
Daily Trend: % Up Forces: 32.32(daily_ema_20 0.15%) 32.41(hourly_sma_10 0.43%) Down Forces: Support Levels: Resistance Levels:

2	Jun/28	11	32.32	32.75	32.31(-0.06)	32.38(-0.06)	32.34(-0.31)	32.17	-0.2	5	20(0.4)	-15	[-2]	[-14]	[-10]	-35	-65	DT	-0.9	OpenShort	(-1)	-12	-2	-37	-20	-0.7,33	49
3	Jun/28	10	32.32	32.75	32.31(0)	32.38(0)	32.44(-0.18)	32.19	-0.1	5	20(-0.2)	5	[0]	[-7]	[-8]	-15	-104	DR	-1.3	OpenShort	(-1)	-7	2	-33	-20	-0.7,53	49
4	Jun/28	9	32.32	32.75	32.33(-0.03)	32.4(-0.06)	32.5(-0.28)	32.17	-0.2	5	20(0.7)	-25	[-1]	[-12]	[-21]	2	-107	DT	-1.7	OpenShort?	(-1)	-11	-36	-32	-20	-0.8,72	49
5	Jun/27	15	32.25	32.75	32.34(0.03)	32.42(0.06)	32.59(0.12)	32.58	0.3	6	19(1.8)	30	[1]	[6]	[1]	77	70	UT	-0.1	OpenLong?	(1)	5	-2	-4	20	1.3,94	62

6	Jun/27	14	32.25	32.75	32.33(0.06)	32.4(0.09)	32.55(0.43)	32.6	0.3	6	17(1.3)	50	[2]	[20]	[2]	85	147	UT	0.3	OpenLong	(2)	17	-4	9	20	1.5,97	62
7	Jun/27	13	32.25	32.75	32.31(0.03)	32.37(0.15)	32.41(0.22)	32.65	0.4	6	16(1.6)	50	[1]	[12]	[9]	99	145	UT	1.4	OpenLong	(2)	9	9	26	15	2,99	62
8	Jun/27	12	32.25	32.75	32.31(0)	32.32(0.09)	32.34(0.12)	32.55	0.3	6	14(0.1)	45	[0]	[7]	[10]	88	122	UR	1.4	SmallShort	(0)	5	-2	51	20	1.7,95	62
9	Jun/27	11	32.25	32.75	32.3(0.03)	32.29(0.19)	32.3(0.16)	32.57	0.3	6	14(1)	50	[1]	[11]	[11]	58	94	UT	1.8	OpenLong	(1)	6	18	12	20	1.8,63	62
10	Jun/27	10	32.25	32.75	32.29(-0.03)	32.23(0.06)	32.3(0)	32.36	0.1	6	13(-0.5)	45	[-1]	[1]	[13]	20	62	UR	0.8	SmallShort	(-1)	0	37	1	6	0.5,57	62

11	Jun/27	9	32.25	32.75	32.3(-0.12)	32.21(-0.12)	32.25(-0.28)	31.94	-0.3	6	14(-2.5)	-25	[-5]	[-15]	[-18]	-64	-39	DT	-2.2	OpenShort?	(-2)	-11	-34	-28	-20	-2.5,49	62
12	Jun/26	15	32.15	32.78	32.34(-0.12)	32.25(-0.03)	32.34(0.15)	32.33	0.2	6	16(-5.4)	15	[-5]	[4]	[4]	21	223	UR	-0.1	SmallShort?	(-3)	6	3	10	15	-0.1,73	56
13	Jun/26	14	32.15	32.78	32.38(-0.18)	32.25(0)	32.29(0.03)	32.3	0.1	6	22(-10.8)	-5	[-7]	[-1]	[2]	16	246	RG	0	Wait	(-3)	1	-5	15	15	-0.3,73	56
14	Jun/26	13	32.15	32.78	32.44(-0.22)	32.25(0)	32.28(0.22)	32.36	0.2	6	33(-7.9)	-5	[-9]	[6]	[6]	19	370	UR	0.2	SmallShort	(-6)	9	1	26	16	-0.2,74	56
15	Jun/26	12	32.15	32.78	32.51(-0.15)	32.26(0.03)	32.21(0.12)	32.35	0.2	6	40(-4.5)	10	[-6]	[4]	[5]	-8	205	UR	0.3	SmallShort	(-5)	5	1	19	20	-0.4,52	56

16	Jun/26	11	32.15	32.78	32.56(-0.21)	32.25(0.03)	32.17(0.06)	32.34	0.2	6	45(-4.8)	10	[-8]	[1]	[9]	-29	249	UR	0.4	SmallShort	(-5)	2	18	18	3	-0.5,34	56
17	Jun/26	10	32.15	32.78	32.63(-0.24)	32.24(-0.12)	32.15(-0.25)	32.13	-0	6	50(-3.2)	-25	[-10]	[-15]	[-1]	-59	101	DT	-0	OpenShort	(-7)	-10	-7	5	6	-0.9,14	56
18	Jun/26	9	32.15	32.78	32.71(-0.21)	32.28(-0.06)	32.23(-0.06)	32.21	0.1	6	53(-2.1)	0	[-8]	[-6]	[5]	-65	126	RG	-0	Wait?	(-7)	-2	18	2	-9	-0.9,8	56
19	Jun/23	15	32.08	32.86	32.78(-0.21)	32.3(-0.15)	32.25(-0.22)	32.01	-0.1	6	55(3.7)	-15	[-8]	[-15]	[-8]	-82	-11	DT	-0.4	OpenShort?	(-8)	-9	-14	-5	-20	-1.3,1	62
20	Jun/23	14	32.08	32.86	32.85(-0.21)	32.35(-0.09)	32.25(0)	32.17	0.1	6	51(-0.1)	0	[-8]	[-5]	[-4]	-75	87	RG	-0.3	Wait	(-6)	0	-10	0	-9	-1.2,5	62

21	Jun/23	13	32.08	32.86	32.92(-0.21)	32.38(-0.18)	32.32(-0.03)	32.28	0.2	6	51(0.7)	0	[-8]	[-8]	[-2]	-70	97	RG	-0.1	Wait	(-6)	-1	-11	4	16	-1.1,8	62
22	Jun/23	12	32.08	32.86	32.99(-0.15)	32.44(-0.18)	32.33(-0.03)	32.41	0.3	6	51(0.5)	15	[-6]	[-7]	[5]	-66	22	RG	0.1	Wait	(-5)	-1	3	9	20	-1,9	62
23	Jun/23	11	32.08	32.86	33.04(-0.15)	32.5(-0.4)	32.34(-0.06)	32.37	0.3	6	50(1.7)	20	[-6]	[-13]	[6]	-75	-9	RG	0.1	Wait	(-4)	-2	3	6	20	-1.2,5	62
24	Jun/23	10	32.08	32.86	33.09(-0.12)	32.63(-0.37)	32.36(-0.09)	32.33	0.2	6	49(2.3)	25	[-5]	[-13]	[5]	-83	-92	RG	-0.1	Wait	(-5)	-4	8	2	20	-1.4,2	62
25	Jun/23	9	32.08	32.86	33.13(-0.12)	32.75(-0.4)	32.39(-0.12)	32.24	0.1	6	46(3.5)	5	[-5]	[-15]	[-5]	-92	-143	RG	-0.3	Wait?	(-4)	-5	-4	1	-20	-1.7,1	62

26	Jun/22	15	32.05	33	33.17(-0.09)	32.88(-0.39)	32.43(-0.37)	32.29	0.2	9	43(5.3)	15	[-4]	[-24]	[-7]	-93	-274	RG	-0.3	Wait?	(-3)	-15	-14	4	-20	-1.8,2	68
27	Jun/22	14	32.05	33	33.2(-0.15)	33.01(-0.39)	32.55(-0.37)	32.45	0.3	9	37(2.7)	15	[-6]	[-24]	[-2]	-90	-149	RG	-0.2	Wait	(-2)	-15	-3	7	-20	-1.7,3	68
28	Jun/22	13	32.05	33	33.25(-0.15)	33.14(-0.33)	32.67(-0.67)	32.48	0.4	9	35(3.1)	-5	[-6]	[-35]	[-7]	-96	-255	RG	-0.5	Wait	(-4)	-27	0	-9	-20	-1.9,2	68
29	Jun/22	12	32.05	33	33.3(-0.12)	33.25(-0.3)	32.89(-0.69)	32.48	0.4	9	32(4.2)	-5	[-5]	[-35]	[-11]	-104	-324	RG	-1.1	SmallLong	(-4)	-28	4	-26	-20	-2.2,1	68
30	Jun/22	11	32.05	33	33.34(-0.15)	33.35(-0.39)	33.12(-0.66)	32.43	0.3	9	27(6.7)	-10	[-6]	[-36]	[-32]	-112	-291	DT	-2.1	HoldShort	(-4)	-26	-39	-54	-20	-2.8,8	68

31	Jun/22	10	32.05	33	33.39(-0.06)	33.48(-0.15)	33.34(-0.42)	32.88	0.7	9	21(2.1)	-5	[-2]	[-21]	[-20]	-68	-214	RG	-1.9	SmallLong	(-3)	-17	-16	-43	-20	-2.1,35	68
32	Jun/22	9	32.05	33	33.41(-0.03)	33.53(-0.12)	33.48(-0.39)	33.07	0.9	9	19(0.7)	0	[-1]	[-18]	[-24]	-27	-195	RG	-1.9	SmallLong?	(-1)	-16	-43	-26	-20	-1.5,61	68
33	Jun/21	15	31.99	33.06	33.42(0.06)	33.57(0.06)	33.61(-0.03)	33.58	1.3	13	18(0.2)	50	[2]	[2]	[-3]	50	-46	CR	-0.1	HoldShort?	(2)	-1	-4	-8	-9	0.8,80	68
34	Jun/21	14	31.99	33.06	33.4(0.15)	33.55(0.12)	33.62(0.09)	33.63	1.3	13	18(-4.3)	50	[6]	[9]	[3]	61	-103	UT	0	OpenLong	(2)	3	13	-6	-6	1.1,83	68
35	Jun/21	13	31.99	33.06	33.35(0.15)	33.51(0.12)	33.59(-0.09)	33.48	1.2	13	22(-4.3)	50	[6]	[2]	[-10]	50	-194	CR	-0.4	HoldShort	(4)	-3	-14	-8	-20	0.5,87	68

36	Jun/21	12	31.99	33.06	33.3(0.15)	33.47(0.24)	33.62(0.09)	33.64	1.3	13	26(-1.3)	50	[6]	[11]	[-3]	74	-74	CR	0.1	HoldShort	(5)	3	-8	2	-9	1.1,96	68
37	Jun/21	11	31.99	33.06	33.25(0.15)	33.39(0.09)	33.59(0.18)	33.74	1.4	13	28(0.3)	50	[6]	[12]	[8]	79	8	UT	0.4	HoldLong	(4)	7	11	-2	20	1.4,94	68
38	Jun/21	10	31.99	33.06	33.2(0.12)	33.36(0.06)	33.53(0.15)	33.61	1.3	13	27(-0.2)	50	[5]	[10]	[6]	74	7	UT	0.2	OpenLong	(4)	6	10	-2	20	1.2,94	68
39	Jun/21	9	31.99	33.06	33.16(0.12)	33.34(0.03)	33.48(0.12)	33.49	1.2	13	28(-0.4)	50	[5]	[8]	[-1]	69	-24	CR	0	HoldShort?	(3)	5	-10	-4	20	1,94	68
40	Jun/20	15	31.83	32.85	33.12(0.18)	33.33(0.06)	33.44(0.39)	33.61	1.5	11	28(-2.2)	50	[7]	[19]	[7]	85	37	UT	0.5	HoldLong?	(3)	15	9	4	20	1.4,100	69

41	Jun/20	14	31.83	32.85	33.06(0.21)	33.31(0.06)	33.31(0.39)	33.5	1.4	11	30(-4)	50	[7]	[18]	[3]	80	-8	UT	0.5	HoldLong	(5)	14	2	3	20	1.2,100	69
42	Jun/20	13	31.83	32.85	32.99(0.24)	33.29(0.06)	33.31(0)	33.48	1.4	11	34(-2.7)	50	[8]	[5]	[7]	80	-147	UT	0.7	HoldLong	(7)	0	12	7	20	1.2,100	69
43	Jun/20	12	31.83	32.85	32.91(0.18)	33.27(0.06)	33.18(-0.03)	33.34	1.3	11	37(-2.6)	50	[6]	[3]	[2]	74	-104	UT	0.4	OpenLong	(6)	-1	5	7	-12	1,99	69
44	Jun/20	11	31.83	32.85	32.85(0.21)	33.25(0.21)	33.19(-0.09)	33.28	1.2	11	39(-2.1)	50	[7]	[4]	[6]	71	-157	UT	0.2	OpenLong	(5)	-3	27	-5	-20	0.9,98	69
45	Jun/20	10	31.83	32.85	32.78(0.09)	33.18(0.09)	33.22(-0.33)	32.97	1	11	42(-1.7)	50	[3]	[-8]	[-4]	59	-153	DR	-0.5	OpenShort	(4)	-12	8	-8	-20	0.4,99	69

46	Jun/20	9	31.83	32.85	32.75(0.03)	33.15(0.09)	33.33(-0.21)	32.87	0.9	11	43(0.2)	10	[1]	[-4]	[-24]	54	-59	DR	-0.9	OpenShort?	(3)	-7	-52	-12	-20	0.2,99	69
47	Jun/16	15	31.67	32.67	32.74(0.09)	33.12(0.21)	33.4(0.15)	33.49	1.6	11	43(1.5)	50	[3]	[12]	[4]	87	166	UT	0.2	OpenLong?	(3)	5	8	-2	20	1.5,99	69
48	Jun/16	14	31.67	32.67	32.71(0.06)	33.05(0.21)	33.35(0.15)	33.4	1.5	11	42(1.9)	50	[2]	[11]	[7]	84	185	UT	0.1	OpenLong	(2)	5	-3	28	20	1.4,99	69
49	Jun/16	13	31.67	32.67	32.69(0.09)	32.98(0.24)	33.3(0.51)	33.43	1.5	11	40(3)	50	[3]	[23]	[10]	90	273	UT	0.3	OpenLong	(3)	16	3	30	20	1.6,100	69
50	Jun/16	12	31.67	32.67	32.66(0.09)	32.9(0.3)	33.13(0.52)	33.4	1.5	11	37(2.2)	50	[3]	[24]	[10]	93	276	UT	0.6	OpenLong	(3)	17	8	31	20	1.7,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI