|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $33.4100 One month high (close): $47.9700
SDGR Daily Change: 6.19% Daily StdDev 4.58% SDGR EMA_5_Trend: -1.11% 10Minute StdDev: $0.7313
Latest Price : $44.62(6.19%) | Thu. Jun 29, 2023($2.3) Wed. Jun 28, 2023($0.9) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.9)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: 1
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 12 | 40.56 | 44.13 | 42.22(0.05) | 42.28(0.45) | 42.67(0.54) | 43.1 | 0.6 | | 17 | 10(1) | 50 | [1] | [20] | [11] | 103 | 291 | UT | 1 | HoldLong | | (1) | 12 | 11 | 16 | 20 | 2.1,100 | 65 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces: 44.13(daily_ema_10 2.39%)
Down Forces:
Support Levels: 42.28(hourly_sma_10 -1.9%) 42.22(hourly_sma_20 -2.04%) 40.56(daily_ema_20 -5.89%)
Resistance Levels:
|
| | | 2 | Jun/28 | 11 | 40.56 | 44.13 | 42.2(0.09) | 42.09(0.19) | 42.44(0.35) | 42.89 | 0.6 | | 17 | 9(0.8) | 50 | [2] | [13] | [14] | 95 | 156 | UT | 1.2 | HoldLong | | (1) | 8 | 7 | 28 | 20 | 1.8,100 | 65 | | 3 | Jun/28 | 10 | 40.56 | 44.13 | 42.16(0.09) | 42.01(0.12) | 42.29(0.45) | 42.76 | 0.5 | | 17 | 8(0.7) | 50 | [2] | [15] | [18] | 84 | 161 | UT | 1.3 | HoldLong | | (2) | 10 | 15 | 29 | 20 | 1.7,91 | 65 | | 4 | Jun/28 | 9 | 40.56 | 44.13 | 42.16(0) | 42.01(0) | 42.1(0.21) | 42.48 | 0.5 | | 17 | 8(0) | 50 | [0] | [8] | [16] | 54 | 141 | UR | 1.2 | SmallShort? | | (1) | 5 | 22 | 19 | 20 | 1.1,76 | 65 | | 5 | Jun/27 | 15 | 40.13 | 43.55 | 42.12(-0.09) | 42.01(0) | 42.01(0.31) | 42.09 | 0.5 | | 16 | 8(-1.1) | 50 | [-2] | [9] | [6] | 12 | 149 | UR | 0.2 | SmallShort? | | (-1) | 7 | 5 | 15 | 20 | -0.1,64 | 62 | | | | |
| 6 | Jun/27 | 14 | 40.13 | 43.55 | 42.16(-0.24) | 41.96(-0.02) | 41.88(0.34) | 42 | 0.4 | | 16 | 9(-3.5) | 30 | [-5] | [8] | [1] | -2 | 264 | UR | 0.3 | SmallShort | | (-3) | 7 | -9 | 17 | 12 | -0.4,58 | 62 | | 7 | Jun/27 | 13 | 40.13 | 43.55 | 42.26(-0.21) | 41.96(0) | 41.74(0.05) | 42.16 | 0.5 | | 16 | 12(-2.9) | 45 | [-5] | [2] | [11] | -3 | 190 | UR | 0.8 | SmallShort | | (-5) | 1 | 13 | 25 | 20 | -0.2,52 | 62 | | 8 | Jun/27 | 12 | 40.13 | 43.55 | 42.35(-0.24) | 41.97(-0.07) | 41.72(-0.24) | 41.93 | 0.4 | | 16 | 15(-1.6) | 25 | [-5] | [-5] | [5] | -32 | 67 | RG | 0.3 | Wait | | (-6) | -5 | 4 | 17 | 7 | -0.6,33 | 62 | | 9 | Jun/27 | 11 | 40.13 | 43.55 | 42.45(-0.26) | 42(-0.12) | 41.82(-0.17) | 41.86 | 0.4 | | 16 | 17(-2.2) | 30 | [-6] | [-4] | [8] | -52 | 61 | RG | 0.1 | Wait | | (-6) | -4 | 23 | 1 | 2 | -0.8,18 | 62 | | 10 | Jun/27 | 10 | 40.13 | 43.55 | 42.56(-0.4) | 42.05(-0.28) | 41.89(-0.36) | 41.45 | 0.3 | | 16 | 19(-1.7) | 5 | [-9] | [-11] | [-2] | -79 | 31 | RG | -0.5 | Wait | | (-8) | -8 | 10 | -9 | -20 | -1.4,6 | 62 | | | | |
| 11 | Jun/27 | 9 | 40.13 | 43.55 | 42.73(-0.51) | 42.17(-0.33) | 42.04(-0.38) | 41.28 | 0.3 | | 16 | 21(-3.4) | -40 | [-11] | [-12] | [-23] | -82 | 50 | DT | -0.9 | HoldShort? | | (-10) | -8 | -48 | -6 | -20 | -1.6,8 | 62 | | 12 | Jun/26 | 15 | 39.81 | 43.09 | 42.95(-0.46) | 42.17(0) | 42.2(-0.07) | 42.14 | 0.5 | | 14 | 24(-3.8) | -10 | [-10] | [-2] | [-7] | -56 | 221 | DT | -0.1 | OpenShort? | | (-10) | -2 | -13 | 4 | -20 | -0.8,14 | 66 | | 13 | Jun/26 | 14 | 39.81 | 43.09 | 43.15(-0.51) | 42.31(0.09) | 42.23(0.09) | 42.37 | 0.6 | | 14 | 28(-5.3) | 0 | [-11] | [2] | [3] | -53 | 316 | UR | 0.1 | SmallShort | | (-11) | 2 | 6 | 6 | -5 | -0.6,12 | 66 | | 14 | Jun/26 | 13 | 39.81 | 43.09 | 43.37(-0.53) | 42.27(-0.02) | 42.19(-0.07) | 42.26 | 0.6 | | 14 | 33(-3.3) | 10 | [-12] | [-3] | [2] | -63 | 215 | RG | 0 | Wait | | (-14) | -2 | 6 | 2 | -2 | -0.8,7 | 66 | | 15 | Jun/26 | 12 | 39.81 | 43.09 | 43.6(-0.46) | 42.28(-0.19) | 42.22(-0.17) | 42.15 | 0.5 | | 14 | 36(-1.3) | 10 | [-10] | [-7] | [3] | -68 | 59 | RG | -0 | Wait | | (-13) | -4 | 4 | 1 | 19 | -0.9,5 | 66 | | | | |
| 16 | Jun/26 | 11 | 39.81 | 43.09 | 43.8(-0.41) | 42.36(-0.45) | 42.29(-0.33) | 42.07 | 0.5 | | 14 | 38(0) | 5 | [-9] | [-13] | [-0] | -71 | -86 | RG | -0.1 | Wait | | (-11) | -7 | -12 | -1 | 20 | -1,4 | 66 | | 17 | Jun/26 | 10 | 39.81 | 43.09 | 43.98(-0.45) | 42.55(-0.4) | 42.43(0.09) | 42.29 | 0.6 | | 14 | 38(-0.4) | 15 | [-10] | [-3] | [5] | -68 | 61 | RG | -0.1 | Wait | | (-10) | 2 | 6 | 1 | 20 | -1,7 | 66 | | 18 | Jun/26 | 9 | 39.81 | 43.09 | 44.18(-0.47) | 42.72(-0.4) | 42.39(0.07) | 42.19 | 0.5 | | 14 | 38(-0.1) | -5 | [-10] | [-4] | [-3] | -72 | 4 | RG | -0.1 | Wait? | | (-11) | 2 | -11 | 1 | 0 | -1.2,8 | 66 | | 19 | Jun/23 | 15 | 39.58 | 42.8 | 44.39(-0.56) | 42.89(-0.44) | 42.36(0.02) | 42.39 | 0.6 | | 14 | 38(-0.5) | 5 | [-12] | [-5] | [-1] | -69 | 72 | RG | 0 | Wait? | | (-11) | 0 | -10 | 8 | 7 | -1.2,11 | 69 | | 20 | Jun/23 | 14 | 39.58 | 42.8 | 44.64(-0.56) | 43.08(-0.49) | 42.35(-0.19) | 42.57 | 0.7 | | 14 | 39(-1.1) | -5 | [-12] | [-10] | [0] | -71 | 19 | RG | 0.1 | Wait | | (-13) | -4 | -7 | 10 | 14 | -1.2,9 | 69 | | | | |
| 21 | Jun/23 | 13 | 39.58 | 42.8 | 44.89(-0.47) | 43.29(-0.67) | 42.43(-0.54) | 42.7 | 0.7 | | 14 | 40(0.4) | 20 | [-10] | [-19] | [16] | -75 | -178 | RG | 0.2 | Wait | | (-14) | -12 | 33 | 9 | 20 | -1.2,5 | 69 | | 22 | Jun/23 | 12 | 39.58 | 42.8 | 45.1(-0.53) | 43.58(-0.93) | 42.66(-0.91) | 42.11 | 0.6 | | 14 | 39(2.5) | -5 | [-12] | [-30] | [-1] | -92 | -377 | RG | -0.3 | Wait | | (-13) | -20 | 5 | 3 | -20 | -1.7,1 | 69 | | 23 | Jun/23 | 11 | 39.58 | 42.8 | 45.34(-0.61) | 43.99(-1.1) | 43.05(-0.85) | 42.02 | 0.5 | | 14 | 37(2.7) | -25 | [-13] | [-31] | [-12] | -100 | -358 | DT | -0.6 | HoldShort | | (-13) | -19 | -17 | -2 | -20 | -2,0 | 69 | | 24 | Jun/23 | 10 | 39.58 | 42.8 | 45.62(-0.57) | 44.48(-1.05) | 43.42(-1.03) | 42.32 | 0.6 | | 14 | 34(4.2) | -25 | [-12] | [-35] | [-24] | -103 | -429 | DT | -0.7 | HoldShort | | (-14) | -22 | -38 | -2 | -20 | -2.1,0 | 69 | | 25 | Jun/23 | 9 | 39.58 | 42.8 | 45.88(-0.43) | 44.95(-0.64) | 43.87(-0.63) | 43.02 | 0.8 | | 14 | 30(2.2) | -20 | [-9] | [-21] | [-27] | -101 | -368 | DT | -0.6 | HoldShort? | | (-11) | -14 | -45 | 3 | -20 | -2.1,2 | 69 | | | | |
| 26 | Jun/22 | 15 | 39.37 | 42.31 | 46.08(-0.35) | 45.24(-0.4) | 44.15(-0.79) | 43.87 | 1 | | 14 | 28(2.2) | -15 | [-8] | [-21] | [-12] | -93 | -339 | DT | -0.2 | OpenShort? | | (-10) | -17 | -8 | 6 | -20 | -1.8,2 | 75 | | 27 | Jun/22 | 14 | 39.37 | 42.31 | 46.24(-0.19) | 45.42(-0.48) | 44.5(-0.96) | 44.03 | 1 | | 14 | 26(2.5) | 5 | [-4] | [-25] | [-6] | -96 | -531 | RG | -0.4 | Wait | | (-8) | -21 | 10 | 2 | -20 | -1.9,2 | 75 | | 28 | Jun/22 | 13 | 39.37 | 42.31 | 46.33(-0.22) | 45.64(-0.61) | 44.93(-1.4) | 43.85 | 1 | | 14 | 23(3.7) | 0 | [-5] | [-36] | [-23] | -110 | -664 | RG | -1 | SmallLong | | (-5) | -31 | -24 | -19 | -20 | -2.4,0 | 75 | | 29 | Jun/22 | 12 | 39.37 | 42.31 | 46.43(-0.11) | 45.92(-0.61) | 45.57(-0.98) | 44.31 | 1.1 | | 14 | 19(1.9) | 0 | [-2] | [-26] | [-20] | -110 | -589 | RG | -1.4 | SmallLong | | (-4) | -21 | -19 | -30 | -20 | -2.4,0 | 75 | | 30 | Jun/22 | 11 | 39.37 | 42.31 | 46.48(-0.11) | 46.2(-0.69) | 46.02(-0.73) | 44.68 | 1.2 | | 14 | 18(1.9) | 0 | [-2] | [-21] | [-32] | -102 | -458 | RG | -1.7 | SmallLong | | (-2) | -16 | -51 | -38 | -20 | -2.3,6 | 75 | | | | |
| 31 | Jun/22 | 10 | 39.37 | 42.31 | 46.53(-0.02) | 46.52(-0.24) | 46.36(0.04) | 45.67 | 1.4 | | 14 | 16(0.2) | 35 | [-0] | [1] | [-16] | -53 | -155 | RG | -1 | SmallLong | | (1) | 1 | -23 | -14 | -20 | -1.2,27 | 75 | | 32 | Jun/22 | 9 | 39.37 | 42.31 | 46.54(-0.09) | 46.63(-0.11) | 46.36(0) | 46.13 | 1.5 | | 14 | 15(0.1) | 15 | [-2] | [1] | [-16] | -20 | -4 | RG | -0.3 | Wait? | | (0) | 0 | -39 | 3 | -20 | -0.6,45 | 75 | | 33 | Jun/21 | 15 | 39.11 | 41.79 | 46.54(0) | 46.68(-0.15) | 46.34(0.17) | 46.91 | 1.8 | | 19 | 15(-0.5) | 50 | [0] | [7] | [10] | 12 | 109 | UR | 0.8 | SmallShort? | | (0) | 4 | 8 | 11 | 20 | 0.5,49 | 78 | | 34 | Jun/21 | 14 | 39.11 | 41.79 | 46.58(0.65) | 46.75(-0.11) | 46.26(-0.22) | 46.74 | 1.7 | | 19 | 16(-17.3) | 50 | [15] | [3] | [11] | -11 | -642 | UT | 0.7 | OpenLong | | (-1) | -5 | 31 | -7 | 20 | 0.2,34 | 78 | | 35 | Jun/21 | 13 | 39.11 | 41.79 | 46.28(0.65) | 46.8(-0.28) | 46.36(-0.66) | 46.12 | 1.6 | | 19 | 33(-11.4) | 50 | [15] | [-9] | [-2] | -29 | -809 | DR | -0.2 | OpenShort | | (15) | -15 | 18 | -22 | -20 | -0.1,24 | 78 | | | | |
| 36 | Jun/21 | 12 | 39.11 | 41.79 | 45.98(0.61) | 46.93(-0.28) | 46.67(-0.53) | 45.77 | 1.5 | | 19 | 45(-8.5) | 50 | [14] | [-6] | [-21] | -20 | -761 | DR | -0.5 | OpenShort | | (15) | -12 | -21 | -28 | -20 | -0.1,33 | 78 | | 37 | Jun/21 | 11 | 39.11 | 41.79 | 45.7(0.71) | 47.06(0.09) | 46.92(-0.23) | 46.18 | 1.6 | | 19 | 53(-7.5) | 50 | [16] | [5] | [-21] | 11 | -622 | CR | -0.3 | HoldShort | | (16) | -5 | -17 | -21 | -20 | 0.2,56 | 78 | | 38 | Jun/21 | 10 | 39.11 | 41.79 | 45.38(0.78) | 47.02(0.13) | 47.03(-0.53) | 46.51 | 1.7 | | 19 | 61(-6.5) | 50 | [17] | [-1] | [-23] | 38 | -623 | DR | -0.2 | OpenShort | | (19) | -12 | -39 | -10 | -20 | 0.4,78 | 78 | | 39 | Jun/21 | 9 | 39.11 | 41.79 | 45.03(0.9) | 46.96(0.45) | 47.28(0.15) | 47.31 | 1.9 | | 19 | 67(-4.1) | 50 | [20] | [19] | [-8] | 65 | -312 | CR | 0 | HoldShort? | | (21) | 3 | -16 | -1 | -20 | 0.8,95 | 78 | | 40 | Jun/20 | 15 | 38.39 | 40.87 | 44.63(0.93) | 46.75(0.47) | 47.21(0.08) | 47.63 | 2.3 | | 22 | 71(-11) | 50 | [21] | [20] | [14] | 74 | -199 | UT | 0.1 | OpenLong? | | (23) | 2 | 33 | -2 | 20 | 1,99 | 73 | | | | |
| 41 | Jun/20 | 14 | 38.39 | 40.87 | 44.22(0.94) | 46.53(0.13) | 47.17(-0.17) | 46.96 | 2.2 | | 22 | 82(-4.3) | 50 | [21] | [10] | [5] | 69 | -317 | UT | -0.1 | OpenLong | | (21) | -4 | 13 | -4 | 19 | 0.8,99 | 73 | | 42 | Jun/20 | 13 | 38.39 | 40.87 | 43.81(0.94) | 46.53(0) | 47.25(0.53) | 46.71 | 2.1 | | 22 | 86(-2.2) | 50 | [21] | [24] | [-12] | 69 | -110 | CR | -0.2 | HoldShort | | (23) | 12 | -45 | -5 | 20 | 0.8,99 | 73 | | 43 | Jun/20 | 12 | 38.39 | 40.87 | 43.4(1.05) | 46.47(0.13) | 47(0.79) | 47.62 | 2.3 | | 22 | 89(0) | 50 | [23] | [32] | [18] | 80 | 161 | UT | 0.2 | HoldLong | | (26) | 18 | 19 | -2 | 20 | 1.2,100 | 73 | | 44 | Jun/20 | 11 | 38.39 | 40.87 | 42.95(1.04) | 46.41(1.42) | 46.63(0.76) | 47.23 | 2.2 | | 22 | 89(0.1) | 50 | [23] | [46] | [-16] | 80 | 191 | CR | 0.2 | OpenShort | | (25) | 17 | -10 | 6 | -20 | 1.2,100 | 73 | | 45 | Jun/20 | 10 | 38.39 | 40.87 | 42.51(1.17) | 45.76(1.67) | 46.28(0.96) | 47.43 | 2.3 | | 22 | 89(1.6) | 50 | [26] | [54] | [1] | 84 | 274 | UT | 0.3 | OpenLong | | (27) | 21 | 18 | 5 | -20 | 1.4,99 | 73 | | | | |
| 46 | Jun/20 | 9 | 38.39 | 40.87 | 42.02(1.08) | 45.01(1.51) | 45.84(0.35) | 47.06 | 2.2 | | 22 | 87(1.9) | 50 | [24] | [38] | [23] | 86 | 254 | UT | 0.4 | OpenLong? | | (27) | 8 | 68 | 6 | -4 | 1.5,98 | 73 | | 47 | Jun/16 | 15 | 37.52 | 39.6 | 41.57(0.95) | 44.34(1.35) | 45.68(-0.57) | 45.72 | 2.5 | | 20 | 85(-15) | 50 | [21] | [15] | [-7] | 63 | -40 | CR | 0 | HoldShort? | | (24) | -13 | -3 | -6 | -20 | 1.2,83 | 73 | | 48 | Jun/16 | 14 | 37.52 | 39.6 | 41.18(1.1) | 43.75(1.48) | 45.94(-0.52) | 45.77 | 2.5 | | 20 | 100(1.7) | 50 | [24] | [18] | [11] | 68 | -59 | UT | -0.1 | OpenLong | | (23) | -12 | 18 | 23 | 17 | 1.4,83 | 73 | | 49 | Jun/16 | 13 | 37.52 | 39.6 | 40.73(0.97) | 43.11(1.39) | 46.18(2.06) | 45.43 | 2.4 | | 20 | 98(3.2) | 50 | [22] | [74] | [9] | 69 | 713 | UT | -0.2 | OpenLong | | (26) | 46 | -2 | 23 | 20 | 1.4,84 | 73 | | 50 | Jun/16 | 12 | 37.52 | 39.6 | 40.34(1) | 42.52(1.48) | 45.25(2.42) | 45.46 | 2.4 | | 20 | 95(5.6) | 50 | [22] | [83] | [7] | 80 | 893 | UT | 0.1 | OpenLong | | (25) | 54 | -33 | 27 | 20 | 1.6,90 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|