PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.5800 One month high (close): $41.2850

PGNY Daily Change: 1.03% Daily StdDev 2.36% PGNY EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $37.92(1.03%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.22%(74%) Avg negative next hour return: -0.09%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	12	38.8	38.19	37.25(0.08)	37.39(0.19)	37.62(0.35)	37.84	-0.7	-5	20(3.1)	15	[3]	[19]	[10]	105	168	UT	0.8	HoldLong	(4)	15	6	16	20	2.2,100	28
Daily Trend: % Up Forces: 38.8(daily_ema_20 2.54%) Down Forces: Support Levels: 37.39(weak_hourly_sma_10 -1.19%) 37.25(weak_hourly_sma_20 -1.56%) Resistance Levels: 38.19(weak_daily_ema_10 0.92%)

2	Jun/28	11	38.8	38.19	37.22(0.08)	37.32(0.11)	37.49(0.32)	37.78	-0.7	-5	17(2.6)	10	[3]	[16]	[10]	103	150	RG	1.3	SmallShort	(2)	14	13	7	20	2.4,93	28
3	Jun/28	10	38.8	38.19	37.19(0.08)	37.28(0.11)	37.37(0.35)	37.65	-0.8	-5	14(2.1)	25	[3]	[17]	[17]	103	128	UT	1.4	HoldLong	(3)	15	32	22	20	2.4,93	28
4	Jun/28	9	38.8	38.19	37.19(0)	37.28(0)	37.24(0.08)	37.33	-1.1	-5	12(0)	-25	[0]	[2]	[-0]	58	75	RG	0.5	Wait?	(1)	3	-14	17	16	1,83	28
5	Jun/27	15	38.79	38.34	37.16(0.03)	37.24(0.11)	37.21(0.16)	37.47	-0.9	-5	12(1.2)	-0	[1]	[8]	[14]	82	91	RG	1.6	SmallShort?	(1)	7	22	28	20	1.9,84	35

6	Jun/27	14	38.79	38.34	37.15(-0.05)	37.24(0)	37.21(0)	37.25	-1.1	-5	11(-2.5)	-30	[-2]	[-2]	[5]	37	87	DP	0.7	OpenShort	(0)	0	10	11	3	0.7,69	35
7	Jun/27	13	38.79	38.34	37.17(-0.11)	37.2(0.03)	37.15(-0.08)	37.15	-1.2	-5	13(-3.8)	-50	[-5]	[-6]	[1]	8	93	DP	0	OpenShort	(-2)	-3	7	-3	-13	-0.1,60	35
8	Jun/27	12	38.79	38.34	37.21(-0.08)	37.19(0.08)	37.18(-0.13)	37.08	-1.2	-5	17(-0.9)	-50	[-3]	[-7]	[-4]	-1	24	DT	-0.4	OpenShort	(-5)	-6	-2	-4	-20	-0.5,62	35
9	Jun/27	11	38.79	38.34	37.24(-0.05)	37.16(0.08)	37.23(-0.08)	37.1	-1.2	-5	18(-0.8)	-50	[-2]	[-4]	[-5]	5	-5	DT	-0.5	OpenShort	(-2)	-3	-8	-5	-19	-0.6,70	35
10	Jun/27	10	38.79	38.34	37.26(-0.05)	37.13(0.03)	37.26(0.03)	37.18	-1.1	-5	19(-1)	-35	[-2]	[-0]	[-0]	16	45	DT	-0.3	OpenShort	(-3)	1	-5	7	0	-0.3,73	35

11	Jun/27	9	38.79	38.34	37.28(-0.05)	37.12(-0.03)	37.26(0)	37.23	-1.1	-5	20(-0.4)	-40	[-2]	[-3]	[0]	11	47	DT	-0.1	OpenShort?	(-2)	0	-12	10	20	-0.2,66	35
12	Jun/26	15	38.79	38.61	37.3(-0.08)	37.13(0.05)	37.25(0.16)	37.35	-1	-4	20(-2)	-25	[-3]	[4]	[7]	20	149	UR	0.4	SmallShort?	(-1)	7	4	17	20	0.2,65	43
13	Jun/26	14	38.79	38.61	37.33(-0.13)	37.11(0.05)	37.19(0.27)	37.31	-1	-4	22(-5.5)	-35	[-6]	[8]	[6]	-5	216	UR	0.4	SmallShort	(-3)	11	6	13	20	-0.1,48	43
14	Jun/26	13	38.79	38.61	37.38(-0.19)	37.11(0)	37.09(0.27)	37.25	-1.1	-4	28(-5.2)	-45	[-8]	[7]	[8]	-18	264	UR	0.4	SmallShort	(-6)	11	10	15	20	-0.3,40	43
15	Jun/26	12	38.79	38.61	37.45(-0.13)	37.09(-0.03)	36.99(0.03)	37.15	-1.2	-4	33(-2)	-35	[-6]	[-3]	[3]	-30	78	DP	0.3	OpenShort	(-7)	1	-2	18	11	-0.6,35	43

16	Jun/26	11	38.79	38.61	37.5(-0.16)	37.1(-0.11)	36.98(-0.05)	37.17	-1.1	-4	35(-1.8)	-35	[-7]	[-9]	[8]	-44	79	DP	0.4	OpenShort	(-6)	-2	8	16	20	-0.7,24	43
17	Jun/26	10	38.79	38.61	37.56(-0.13)	37.14(-0.19)	36.98(0)	37.09	-1.2	-4	37(-1)	-20	[-6]	[-8]	[14]	-62	20	DP	0.2	OpenShort	(-7)	0	30	4	20	-0.9,11	43
18	Jun/26	9	38.79	38.61	37.61(-0.21)	37.21(-0.27)	37(-0.22)	36.79	-1.4	-4	38(2.1)	-50	[-9]	[-20]	[-2]	-85	-43	DT	-0.4	OpenShort?	(-7)	-9	4	-4	-20	-1.5,3	43
19	Jun/23	15	38.85	38.97	37.69(-0.24)	37.31(-0.24)	37.08(-0.32)	36.75	-1.5	-3	36(1.2)	-50	[-10]	[-24]	[-17]	-91	-65	DT	-0.7	OpenShort?	(-8)	-13	-38	-2	-20	-1.9,7	48
20	Jun/23	14	38.85	38.97	37.78(-0.18)	37.4(-0.13)	37.2(-0.03)	37.13	-1.2	-3	34(-0.4)	-50	[-8]	[-9]	[-5]	-75	29	DT	-0.1	HoldShort	(-7)	-1	-16	8	-13	-1.4,10	48

21	Jun/23	13	38.85	38.97	37.85(-0.13)	37.45(-0.08)	37.21(-0.21)	37.29	-1.1	-3	35(0.4)	-40	[-6]	[-15]	[2]	-72	-60	DP	0.2	OpenShort	(-7)	-9	10	6	-20	-1.2,8	48
22	Jun/23	12	38.85	38.97	37.9(-0.16)	37.48(-0.19)	37.29(-0.35)	37.19	-1.2	-3	34(1.4)	-50	[-7]	[-24]	[4]	-84	-106	DP	-0.2	OpenShort	(-6)	-15	13	2	-3	-1.5,4	48
23	Jun/23	11	38.85	38.97	37.96(-0.18)	37.55(-0.37)	37.42(-0.32)	37.06	-1.3	-3	33(3.4)	-50	[-8]	[-26]	[-11]	-99	-126	DT	-0.8	OpenShort	(-7)	-14	-23	-10	-20	-2,1	48
24	Jun/23	10	38.85	38.97	38.03(-0.16)	37.69(-0.29)	37.54(-0.13)	37.29	-1.1	-3	30(0.8)	-40	[-7]	[-16]	[-0]	-91	-43	DT	-0.6	HoldShort	(-5)	-6	5	-10	-5	-1.8,4	48
25	Jun/23	9	38.85	38.97	38.09(-0.18)	37.8(-0.29)	37.59(-0.27)	37.24	-1.2	-3	29(2.6)	-50	[-8]	[-22]	[-17]	-90	-89	DT	-0.9	OpenShort?	(-7)	-11	-41	-1	-20	-2.1,13	48

26	Jun/22	15	38.95	39.37	38.16(-0.18)	37.91(-0.16)	37.69(0.05)	37.66	-1	-0	26(-2.7)	-45	[-8]	[-6]	[-5]	-70	90	DT	-0.1	OpenShort?	(-6)	2	-19	8	0	-1.4,15	55
27	Jun/22	14	38.95	39.37	38.23(-0.1)	37.97(-0.08)	37.67(0.03)	37.86	-0.8	-0	29(-0.7)	-0	[-4]	[-4]	[9]	-62	25	RG	0.5	Wait	(-5)	1	24	11	-11	-1,13	55
28	Jun/22	13	38.95	39.37	38.27(-0.16)	38(-0.18)	37.66(-0.45)	37.62	-1	-0	30(1.5)	-50	[-7]	[-28]	[-1]	-86	-116	DT	-0.1	OpenShort	(-6)	-19	1	7	-20	-1.7,7	55
29	Jun/22	12	38.95	39.37	38.33(-0.13)	38.07(-0.24)	37.83(-0.45)	37.61	-1	-0	28(1.2)	-40	[-6]	[-29]	[-6]	-93	-168	DT	-0.6	OpenShort	(-7)	-19	-6	-5	-20	-1.9,5	55
30	Jun/22	11	38.95	39.37	38.38(-0.21)	38.16(-0.24)	38(-0.37)	37.67	-1	-0	27(1.8)	-50	[-9]	[-26]	[-3]	-96	-41	DT	-0.9	OpenShort	(-6)	-16	11	-20	-20	-2,4	55

31	Jun/22	10	38.95	39.37	38.46(-0.21)	38.25(-0.21)	38.14(-0.39)	37.56	-1	-0	25(2.4)	-50	[-9]	[-26]	[-22]	-108	-100	DT	-1.7	HoldShort	(-7)	-17	-33	-24	-20	-2.7,10	55
32	Jun/22	9	38.95	39.37	38.54(-0.26)	38.33(-0.13)	38.29(-0.16)	37.9	-0.8	-0	23(-7.6)	-50	[-11]	[-15]	[-21]	-77	86	DT	-1.3	HoldShort?	(-7)	-7	-48	-4	-20	-2.1,26	55
33	Jun/21	15	39.02	39.76	38.64(-0.23)	38.38(0.03)	38.35(0.08)	38.4	-0.5	5	30(-9.3)	-15	[-10]	[0]	[-2]	-35	231	DT	0.1	OpenShort?	(-8)	3	-13	12	3	-0.6,30	60
34	Jun/21	14	39.02	39.76	38.73(-0.15)	38.38(0)	38.32(0.03)	38.54	-0.4	5	40(-3.7)	10	[-6]	[-2]	[13]	-36	132	RG	0.4	Wait	(-9)	1	24	13	20	-0.4,24	60
35	Jun/21	13	39.02	39.76	38.79(-0.18)	38.37(-0.1)	38.31(-0.13)	38.29	-0.6	5	43(-1.3)	-10	[-8]	[-11]	[0]	-65	41	DT	-0	OpenShort	(-7)	-6	0	-6	16	-0.9,8	60

36	Jun/21	12	39.02	39.76	38.86(-0.15)	38.41(-0.18)	38.36(-0.05)	38.29	-0.6	5	45(-0.4)	-5	[-6]	[-9]	[-1]	-70	11	RG	-0.1	Wait	(-8)	-2	9	-22	0	-1,5	60
37	Jun/21	11	39.02	39.76	38.92(-0.15)	38.48(-0.16)	38.38(-0.1)	38.2	-0.6	5	45(1.9)	-5	[-6]	[-11]	[-7]	-76	-36	RG	-0.3	Wait	(-7)	-4	-7	-23	-16	-1.2,4	60
38	Jun/21	10	39.02	39.76	38.98(-0.13)	38.54(-0.13)	38.42(-0.03)	38.27	-0.6	5	43(1.2)	-10	[-6]	[-7]	[-12]	-47	-36	DT	-0.3	OpenShort	(-5)	-1	-25	-19	-13	-1.3,36	60
39	Jun/21	9	39.02	39.76	39.03(-0.15)	38.59(-0.05)	38.42(0)	38.53	-0.4	5	42(-1.2)	0	[-6]	[-4]	[0]	-5	44	RG	0.2	Wait?	(-5)	0	0	-4	8	-0.9,68	60
40	Jun/20	15	38.98	39.97	39.09(-0.18)	38.61(-0.13)	38.43(-0.1)	38.53	-0.3	9	43(-0.2)	20	[-8]	[-9]	[5]	-7	39	RG	0.2	Wait?	(-6)	-4	15	-2	0	-1,68	60

41	Jun/20	14	38.98	39.97	39.16(-0.15)	38.66(-0.21)	38.47(-0.26)	38.37	-0.5	9	43(1.4)	25	[-6]	[-17]	[1]	11	-102	RG	-0.2	Wait	(-7)	-11	2	2	-5	-1.4,96	60
42	Jun/20	13	38.98	39.97	39.22(-0.15)	38.74(-0.41)	38.57(-0.21)	38.35	-0.5	9	42(2.8)	25	[-6]	[-19]	[2]	6	-109	RG	-0.4	Wait	(-7)	-9	1	-0	16	-1.6,96	60
43	Jun/20	12	38.98	39.97	39.28(-0.15)	38.9(-0.46)	38.65(-0.26)	38.34	-0.5	9	39(3.8)	5	[-6]	[-22]	[-8]	-2	-142	RG	-0.6	Wait	(-6)	-11	-20	-7	-5	-1.9,96	60
44	Jun/20	11	38.98	39.97	39.34(-0.13)	39.08(-0.33)	38.75(-0.13)	38.55	-0.3	9	35(2.6)	25	[-5]	[-14]	[-2]	4	-88	RG	-0.4	Wait	(-5)	-5	-16	31	-16	-1.7,96	60
45	Jun/20	10	38.98	39.97	39.34(0)	39.21(-0.2)	38.8(-0.1)	38.72	-0.2	9	33(0.1)	40	[0]	[-8]	[-4]	7	-200	DR	-0.2	OpenShort	(-4)	-4	-18	30	-20	-1.6,97	60

46	Jun/20	9	38.98	39.97	39.39(0.03)	39.29(-0.18)	38.84(-0.15)	38.91	-0.1	9	33(-1.1)	50	[1]	[-10]	[8]	20	-199	RG	0.2	Wait?	(0)	-6	17	32	-20	-1.1,97	60
47	Jun/16	15	38.85	40.04	39.39(0)	39.36(-0.15)	38.9(-0.66)	38.73	-0.1	11	34(0.8)	20	[0]	[-30]	[-12]	-88	-358	DR	-0.4	HoldShort?	(1)	-28	-8	-16	-20	-1.5,0	62
48	Jun/16	14	38.85	40.04	39.38(-0.2)	39.42(-0.13)	39.16(-0.66)	38.81	-0	11	33(-2.3)	-25	[-8]	[-31]	[-10]	-83	-99	DT	-0.8	HoldShort	(0)	-27	1	-28	-20	-1.3,0	62
49	Jun/16	13	38.85	40.04	39.46(-0.2)	39.47(-0.28)	39.42(-0.48)	38.8	-0	11	35(-1.8)	-30	[-8]	[-26]	[-17]	-76	-80	DT	-1.3	HoldShort	(-7)	-20	-21	-25	-20	-1.4,9	62
50	Jun/16	12	38.85	40.04	39.54(-0.2)	39.58(-0.2)	39.61(-0.38)	39.02	0.1	11	37(-2.9)	-20	[-8]	[-21]	[-12]	-39	-13	DT	-1.2	OpenShort	(-7)	-16	-14	-13	-20	-1.1,39	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI