|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.9800 One month high (close): $69.4700
CNC Daily Change: -0.66% Daily StdDev 1.81% CNC EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $66.1(-0.66%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.3
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 12 | 66.57 | 66.07 | 66.44(-0.02) | 66.38(0.05) | 66.33(-0.11) | 66.34 | -0.1 | | -2 | 17(-0.2) | -15 | [-1] | [-6] | [4] | -33 | -27 | DP | 0 | OpenShort | | (-1) | -6 | 18 | -6 | -12 | -0.4,27 | 44 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces: 66.38(hourly_sma_10 0.06%) 66.57(daily_ema_20 0.35%)
Down Forces: 66.07(daily_ema_10 -0.41%)
Support Levels:
Resistance Levels: 66.44(hourly_sma_20 0.15%)
|
| | | 2 | Jun/28 | 11 | 66.57 | 66.07 | 66.45(-0.05) | 66.35(-0.09) | 66.4(-0.12) | 66.14 | -0.3 | | -2 | 17(0.6) | -35 | [-3] | [-11] | [-9] | -55 | -29 | DT | -0.9 | OpenShort | | (-2) | -7 | -9 | -31 | -8 | -1.1,23 | 44 | | 3 | Jun/28 | 10 | 66.57 | 66.07 | 66.48(-0.03) | 66.41(-0.08) | 66.48(-0.06) | 66.24 | -0.2 | | -2 | 17(0.6) | -25 | [-2] | [-7] | [-3] | -30 | -25 | DT | -0.9 | OpenShort | | (-2) | -3 | 0 | -20 | 0 | -0.9,43 | 44 | | 4 | Jun/28 | 9 | 66.57 | 66.07 | 66.5(-0.02) | 66.46(-0.09) | 66.52(-0.08) | 66.24 | -0.2 | | -2 | 16(0.1) | -45 | [-1] | [-8] | [-14] | -15 | -40 | DT | -1.1 | OpenShort? | | (-2) | -4 | -39 | -8 | -2 | -1,60 | 44 | | 5 | Jun/27 | 15 | 66.39 | 66.38 | 66.5(0) | 66.52(-0.03) | 66.57(0.2) | 66.68 | 0.2 | | 2 | 16(2.6) | 25 | [0] | [9] | [5] | 39 | 78 | UR | 0.4 | SmallShort? | | (1) | 11 | -2 | 24 | 20 | 0.7,71 | 51 | | | | |
| 6 | Jun/27 | 14 | 66.39 | 66.38 | 66.5(0) | 66.54(0.03) | 66.44(0.21) | 66.71 | 0.2 | | 2 | 14(-0.3) | 35 | [0] | [11] | [9] | 29 | 80 | UR | 1.1 | SmallShort | | (0) | 11 | 14 | 20 | 11 | 0.8,59 | 51 | | 7 | Jun/27 | 13 | 66.39 | 66.38 | 66.51(-0.03) | 66.52(0.06) | 66.3(-0.05) | 66.55 | 0.1 | | 2 | 14(-0.5) | 15 | [-2] | [-2] | [9] | 9 | 25 | RG | 1 | SmallShort | | (-1) | -3 | 17 | 28 | -11 | 0.2,54 | 51 | | 8 | Jun/27 | 12 | 66.39 | 66.38 | 66.53(-0.03) | 66.48(0.05) | 66.33(-0.11) | 66.36 | -0 | | 2 | 14(-0.1) | -15 | [-2] | [-6] | [-6] | -32 | -28 | DT | 0.1 | OpenShort | | (-3) | -6 | -17 | 9 | -20 | -0.6,33 | 51 | | 9 | Jun/27 | 11 | 66.39 | 66.38 | 66.55(-0.02) | 66.48(0) | 66.4(-0.09) | 66.55 | 0.1 | | 2 | 14(-0.6) | 20 | [-1] | [-6] | [13] | -30 | -2 | RG | 0.6 | Wait | | (-1) | -5 | 49 | -24 | 9 | 0,20 | 51 | | 10 | Jun/27 | 10 | 66.39 | 66.38 | 66.56(-0.05) | 66.45(-0.09) | 66.46(-0.33) | 66 | -0.2 | | 2 | 15(2.5) | -35 | [-3] | [-22] | [-12] | -76 | -111 | DT | -1.6 | OpenShort | | (-4) | -18 | -5 | -44 | -20 | -2,24 | 51 | | | | |
| 11 | Jun/27 | 9 | 66.39 | 66.38 | 66.59(-0.02) | 66.51(-0.08) | 66.68(-0.1) | 66.06 | -0.2 | | 2 | 13(0.6) | -35 | [-1] | [-9] | [-27] | -58 | -85 | DT | -2.7 | OpenShort? | | (-3) | -5 | -54 | -42 | -20 | -2.3,50 | 51 | | 12 | Jun/26 | 15 | 66.22 | 66.61 | 66.59(0) | 66.56(0.02) | 66.75(0.18) | 66.68 | 0.2 | | 3 | 12(0.4) | 20 | [0] | [9] | [-1] | 42 | 53 | CR | -0.3 | HoldShort? | | (2) | 10 | -4 | -1 | 9 | 0.4,82 | 47 | | 13 | Jun/26 | 14 | 66.22 | 66.61 | 66.6(0.05) | 66.55(0.03) | 66.63(0.18) | 66.73 | 0.3 | | 3 | 12(-1.2) | 40 | [3] | [10] | [1] | 56 | 15 | UT | 0.5 | OpenLong | | (1) | 10 | -13 | 27 | 12 | 0.6,91 | 47 | | 14 | Jun/26 | 13 | 66.22 | 66.61 | 66.57(0.05) | 66.53(0.05) | 66.51(0.12) | 66.88 | 0.3 | | 3 | 13(0.3) | 50 | [3] | [7] | [10] | 69 | 31 | UT | 1.5 | OpenLong | | (4) | 7 | -2 | 50 | 20 | 1.3,86 | 47 | | 15 | Jun/26 | 12 | 66.22 | 66.61 | 66.54(0.05) | 66.5(0.05) | 66.43(0.12) | 66.91 | 0.4 | | 3 | 12(0.7) | 50 | [3] | [7] | [19] | 44 | 41 | UT | 2 | OpenLong | | (3) | 7 | 32 | 36 | 20 | 1.6,54 | 47 | | | | |
| 16 | Jun/26 | 11 | 66.22 | 66.61 | 66.51(-0.02) | 66.47(-0.05) | 66.35(-0.02) | 66.55 | 0.2 | | 3 | 12(-0.5) | 30 | [-1] | [-4] | [14] | -24 | 24 | RG | 0.9 | SmallShort | | (1) | -1 | 42 | -6 | 12 | 0.2,21 | 47 | | 17 | Jun/26 | 10 | 66.22 | 66.61 | 66.52(-0.05) | 66.5(-0.12) | 66.36(-0.18) | 66.08 | -0.1 | | 3 | 12(1.5) | -10 | [-3] | [-15] | [-8] | -80 | -65 | DT | -1.2 | OpenShort | | (-3) | -10 | -5 | -31 | -20 | -1.9,18 | 47 | | 18 | Jun/26 | 9 | 66.22 | 66.61 | 66.55(-0.02) | 66.58(-0.09) | 66.48(-0.11) | 66.13 | -0 | | 3 | 11(0.6) | -15 | [-1] | [-10] | [-18] | -64 | -67 | DT | -1.7 | OpenShort? | | (-3) | -6 | -33 | -29 | -20 | -2,36 | 47 | | 19 | Jun/23 | 15 | 66.09 | 66.85 | 66.56(0.05) | 66.64(-0.04) | 66.55(-0.05) | 66.5 | 0.2 | | 5 | 10(-1.3) | 35 | [3] | [-4] | [-2] | -6 | -68 | DR | -0.3 | OpenShort? | | (1) | -3 | -1 | -11 | 5 | -0.3,52 | 51 | | 20 | Jun/23 | 14 | 66.09 | 66.85 | 66.53(0.03) | 66.64(0) | 66.58(-0.02) | 66.51 | 0.2 | | 5 | 11(-0.5) | 20 | [2] | [-1] | [-6] | 12 | -32 | DR | -0.3 | OpenShort | | (3) | -1 | -10 | -3 | -20 | -0.1,64 | 51 | | | | |
| 21 | Jun/23 | 13 | 66.09 | 66.85 | 66.51(0.05) | 66.67(0.05) | 66.59(-0.06) | 66.62 | 0.3 | | 5 | 12(-0.7) | 35 | [3] | [-2] | [-2] | 24 | -40 | DR | 0.1 | OpenShort | | (2) | -3 | 0 | -8 | -12 | 0.4,64 | 51 | | 22 | Jun/23 | 12 | 66.09 | 66.85 | 66.48(0.02) | 66.64(-0.02) | 66.63(-0.07) | 66.62 | 0.3 | | 5 | 13(-0.2) | 30 | [1] | [-5] | [2] | 28 | -16 | RG | -0 | Wait | | (3) | -4 | 10 | -8 | 0 | 0.5,65 | 51 | | 23 | Jun/23 | 11 | 66.09 | 66.85 | 66.47(0.06) | 66.65(0.06) | 66.68(-0.07) | 66.51 | 0.2 | | 5 | 13(-1.3) | 25 | [3] | [-2] | [-9] | 21 | -62 | DR | -0.6 | OpenShort | | (2) | -4 | -11 | -21 | -20 | 0.2,66 | 51 | | 24 | Jun/23 | 10 | 66.09 | 66.85 | 66.43(0.03) | 66.61(0.06) | 66.73(-0.06) | 66.63 | 0.3 | | 5 | 14(-0.1) | 25 | [2] | [-2] | [-1] | 49 | -11 | DR | -0.3 | OpenShort | | (3) | -3 | 4 | -12 | -3 | 0.7,81 | 51 | | 25 | Jun/23 | 9 | 66.09 | 66.85 | 66.41(0.05) | 66.57(0.03) | 66.77(0.03) | 66.59 | 0.2 | | 5 | 14(-0.7) | 30 | [3] | [3] | [-9] | 52 | -9 | CR | -0.6 | HoldShort? | | (3) | 2 | -21 | -7 | -6 | 0.6,87 | 51 | | | | |
| 26 | Jun/22 | 15 | 66.01 | 66.98 | 66.38(0.11) | 66.55(0.02) | 66.75(0.15) | 66.83 | 0.4 | | 6 | 15(-0.9) | 50 | [6] | [10] | [3] | 84 | 3 | UT | 0.3 | HoldLong? | | (4) | 8 | 0 | 6 | 20 | 1.5,96 | 59 | | 27 | Jun/22 | 14 | 66.01 | 66.98 | 66.31(0.11) | 66.54(0.03) | 66.65(0.06) | 66.83 | 0.4 | | 6 | 16(-1.1) | 50 | [6] | [5] | [6] | 84 | -7 | UT | 0.5 | HoldLong | | (6) | 3 | 6 | 13 | 20 | 1.5,96 | 59 | | 28 | Jun/22 | 13 | 66.01 | 66.98 | 66.24(0.11) | 66.52(0.08) | 66.61(0.18) | 66.76 | 0.3 | | 6 | 17(-2.1) | 50 | [6] | [13] | [0] | 73 | 20 | UT | 0.4 | OpenLong | | (6) | 10 | -7 | 13 | 8 | 1.4,88 | 59 | | 29 | Jun/22 | 12 | 66.01 | 66.98 | 66.17(0.14) | 66.47(0.14) | 66.49(0.18) | 66.84 | 0.4 | | 6 | 19(-1.5) | 50 | [8] | [15] | [12] | 65 | 13 | UT | 0.9 | OpenLong | | (8) | 10 | 31 | 4 | 14 | 1.6,75 | 59 | | 30 | Jun/22 | 11 | 66.01 | 66.98 | 66.08(0.11) | 66.38(0.05) | 66.37(0.03) | 66.49 | 0.2 | | 6 | 21(-1.9) | 50 | [6] | [4] | [5] | 46 | -34 | UT | 0.3 | OpenLong | | (6) | 2 | 12 | 6 | -5 | 0.9,73 | 59 | | | | |
| 31 | Jun/22 | 10 | 66.01 | 66.98 | 66.01(0.08) | 66.35(0.03) | 66.35(-0.14) | 66.35 | 0.2 | | 6 | 22(-1) | 30 | [4] | [-6] | [-9] | 34 | -56 | DR | 0 | OpenShort | | (6) | -8 | -25 | -5 | -5 | 0.7,66 | 59 | | 32 | Jun/22 | 9 | 66.01 | 66.98 | 65.96(0.06) | 66.33(0.08) | 66.44(0.02) | 66.63 | 0.3 | | 6 | 23(1.3) | 50 | [3] | [4] | [16] | 54 | 50 | UT | 0.4 | OpenLong? | | (6) | 1 | 45 | -4 | 20 | 1.3,71 | 59 | | 33 | Jun/21 | 15 | 65.92 | 67.07 | 65.92(-0.03) | 66.28(0.03) | 66.43(-0.05) | 66.12 | 0.1 | | 6 | 22(-0.5) | 5 | [-2] | [-3] | [-11] | 27 | 45 | RG | -0.6 | Wait? | | (1) | -3 | -16 | -21 | -20 | 0.4,67 | 65 | | 34 | Jun/21 | 14 | 65.92 | 67.07 | 65.94(0.02) | 66.26(0.02) | 66.46(0.12) | 66.3 | 0.2 | | 6 | 23(0.2) | 35 | [1] | [7] | [-3] | 50 | 58 | CR | -0.3 | HoldShort | | (-1) | 6 | -6 | -8 | 3 | 0.7,82 | 65 | | 35 | Jun/21 | 13 | 65.92 | 67.07 | 65.94(0) | 66.25(0.06) | 66.38(0.03) | 66.37 | 0.2 | | 6 | 22(0) | 5 | [0] | [3] | [-9] | 65 | 77 | CR | -0 | HoldShort | | (1) | 2 | -30 | 6 | -2 | 0.9,92 | 65 | | | | |
| 36 | Jun/21 | 12 | 65.92 | 67.07 | 65.93(0.02) | 66.21(0.18) | 66.36(0.2) | 66.72 | 0.4 | | 6 | 22(0.6) | 50 | [1] | [15] | [8] | 90 | 146 | UT | 0.7 | HoldLong | | (2) | 11 | 8 | 21 | 18 | 1.6,100 | 65 | | 37 | Jun/21 | 11 | 65.92 | 67.07 | 65.93(0) | 66.09(0.18) | 66.23(0.14) | 66.63 | 0.3 | | 6 | 22(0) | 50 | [0] | [12] | [14] | 75 | 142 | UR | 0.8 | SmallShort | | (0) | 7 | 32 | 12 | 17 | 1.5,87 | 65 | | 38 | Jun/21 | 10 | 65.92 | 67.07 | 65.92(-0.02) | 65.97(0.18) | 66.14(0.17) | 66.27 | 0.2 | | 6 | 22(-0.6) | 50 | [-1] | [13] | [11] | 48 | 106 | UR | 0.3 | SmallShort | | (-1) | 9 | 29 | 7 | 0 | 0.7,80 | 65 | | 39 | Jun/21 | 9 | 65.92 | 67.07 | 65.93(-0.02) | 65.85(0.11) | 66.03(-0.12) | 65.94 | 0 | | 6 | 22(0.1) | 5 | [-1] | [-4] | [-10] | 26 | -9 | RG | -0.2 | Wait? | | (-4) | -6 | -22 | -4 | -20 | 0,76 | 65 | | 40 | Jun/20 | 15 | 65.88 | 67.16 | 65.94(0.09) | 65.78(0.17) | 66.11(0.08) | 66.19 | 0.1 | | 6 | 22(-1.2) | 50 | [5] | [9] | [5] | 39 | -23 | UT | 0.2 | OpenLong? | | (2) | 4 | 9 | 7 | 8 | 0.5,76 | 66 | | | | |
| 41 | Jun/20 | 14 | 65.88 | 67.16 | 65.88(0.11) | 65.67(0.12) | 66.06(0.17) | 66.09 | 0.1 | | 6 | 24(-2.5) | 50 | [6] | [13] | [-2] | 28 | -32 | CR | 0.1 | HoldShort | | (5) | 9 | -12 | 3 | 20 | 0.4,68 | 66 | | 42 | Jun/20 | 13 | 65.88 | 67.16 | 65.81(0.15) | 65.59(0.05) | 65.95(0.24) | 66.23 | 0.2 | | 6 | 26(-4.4) | 50 | [8] | [15] | [16] | 37 | -22 | UT | 0.5 | OpenLong | | (7) | 13 | 29 | 11 | 20 | 0.7,69 | 66 | | 43 | Jun/20 | 12 | 65.88 | 67.16 | 65.71(0.11) | 65.56(-0.09) | 65.79(0.17) | 65.91 | 0 | | 6 | 30(-2.8) | 50 | [6] | [7] | [-2] | 18 | -32 | CR | 0.2 | HoldShort | | (8) | 9 | -22 | 9 | 20 | 0.3,60 | 66 | | 44 | Jun/20 | 11 | 65.88 | 67.16 | 65.64(0.15) | 65.62(0.02) | 65.68(0.38) | 66.16 | 0.1 | | 6 | 33(-1.8) | 50 | [8] | [21] | [14] | 20 | 30 | UT | 0.7 | OpenLong | | (8) | 20 | 21 | 11 | 20 | 0.7,52 | 66 | | 45 | Jun/20 | 10 | 65.88 | 67.16 | 65.54(0.17) | 65.61(-0.05) | 65.43(0.28) | 65.92 | 0 | | 6 | 35(-3.6) | 50 | [9] | [15] | [16] | 5 | -29 | UT | 0.6 | OpenLong | | (8) | 15 | 34 | 8 | 20 | 0.5,42 | 66 | | | | |
| 46 | Jun/20 | 9 | 65.88 | 67.16 | 65.43(0.08) | 65.64(-0.18) | 65.25(0.05) | 65.54 | -0.2 | | 6 | 39(-1.6) | 50 | [4] | [-2] | [5] | -10 | -42 | RG | 0.3 | Wait? | | (8) | 3 | 6 | 3 | 20 | 0.1,38 | 66 | | 47 | Jun/16 | 15 | 65.86 | 67.31 | 65.38(0.09) | 65.76(-0.17) | 65.22(-0.15) | 65.47 | -0.2 | | 7 | 40(-2.2) | 50 | [5] | [-12] | [8] | -13 | -105 | RG | 0.3 | Wait? | | (5) | -8 | 22 | -3 | 8 | 0.1,35 | 62 | | 48 | Jun/16 | 14 | 65.86 | 67.31 | 65.32(-0.34) | 65.87(-0.2) | 65.32(-0.4) | 65.22 | -0.3 | | 7 | 42(-17.7) | -45 | [-18] | [-31] | [1] | -20 | 194 | DP | -0.1 | OpenShort | | (4) | -21 | 15 | -7 | -20 | -0.1,33 | 62 | | 49 | Jun/16 | 13 | 65.86 | 67.31 | 65.54(-0.33) | 66(-0.14) | 65.58(-0.32) | 65.06 | -0.4 | | 7 | 60(-12.2) | -45 | [-17] | [-25] | [-8] | -18 | 152 | DT | -0.4 | OpenShort | | (-21) | -17 | -3 | -6 | -20 | -0.4,42 | 62 | | 50 | Jun/16 | 12 | 65.86 | 67.31 | 65.76(-0.35) | 66.09(-0.02) | 65.79(-0.36) | 65.09 | -0.4 | | 7 | 72(-9.5) | -50 | [-18] | [-25] | [-14] | -5 | 131 | DT | -0.5 | OpenShort | | (-21) | -19 | -17 | -2 | -20 | -0.4,55 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|