|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $84.8200 One month high (close): $98.7700
NTES Daily Change: -0.76% Daily StdDev 2.36% NTES EMA_5_Trend: 0.22% 10Minute StdDev: $1.6911
Latest Price : $96.19(-0.76%) | Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($1.8) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($1.5)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 11 | 92.48 | 95.54 | 94.69(0.16) | 96.47(0.34) | 96.59(-0.07) | 96.08 | 0.9 | | 12 | 45(-0.3) | 50 | [7] | [7] | [-14] | 58 | -29 | CR | -0.3 | HoldShort | | (7) | -3 | -14 | -10 | -20 | 0.8,88 | 65 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces: 96.47(hourly_sma_10 0.41%)
Down Forces:
Support Levels: 95.54(daily_ema_10 -0.56%) 94.69(hourly_sma_20 -1.45%) 92.48(daily_ema_20 -3.75%)
Resistance Levels:
|
| | | 2 | Jun/28 | 10 | 92.48 | 95.54 | 94.54(0.18) | 96.14(0.39) | 96.66(0.06) | 96.39 | 1 | | 12 | 46(0.8) | 50 | [8] | [14] | [-15] | 70 | 35 | CR | -0.1 | HoldShort | | (8) | 3 | -28 | -5 | -20 | 1,95 | 65 | | 3 | Jun/28 | 9 | 92.48 | 95.54 | 94.37(0.22) | 95.77(0.47) | 96.6(0.18) | 97.03 | 1.1 | | 12 | 45(1.9) | 50 | [9] | [21] | [3] | 88 | 105 | UT | 0.2 | OpenLong? | | (9) | 8 | 9 | 2 | -5 | 1.5,100 | 65 | | 4 | Jun/27 | 15 | 92.14 | 95.26 | 94.16(0.22) | 95.32(0.46) | 96.43(0.1) | 96.82 | 1.1 | | 15 | 43(4.8) | 50 | [9] | [19] | [4] | 87 | 84 | UT | 0.2 | OpenLong? | | (9) | 4 | 8 | 2 | 11 | 1.6,97 | 75 | | 5 | Jun/27 | 14 | 92.14 | 95.26 | 93.95(0.11) | 94.88(0.41) | 96.33(0.01) | 96.65 | 1.1 | | 15 | 38(2.8) | 50 | [5] | [13] | [7] | 86 | 184 | UT | 0.2 | OpenLong | | (9) | 0 | 12 | -2 | 20 | 1.7,93 | 75 | | | | |
| 6 | Jun/27 | 13 | 92.14 | 95.26 | 93.85(0.06) | 94.49(0.34) | 96.32(0.74) | 96.38 | 1 | | 15 | 35(1.8) | 50 | [3] | [41] | [9] | 82 | 395 | UT | 0 | OpenLong | | (4) | 31 | 10 | 3 | 20 | 1.7,89 | 75 | | 7 | Jun/27 | 12 | 92.14 | 95.26 | 93.79(0.09) | 94.17(0.26) | 95.61(0.72) | 96.16 | 0.9 | | 15 | 34(2.1) | 50 | [4] | [39] | [8] | 82 | 340 | UT | 0.4 | OpenLong | | (3) | 30 | -1 | 6 | 20 | 1.7,89 | 75 | | 8 | Jun/27 | 11 | 92.14 | 95.26 | 93.71(0.07) | 93.93(0.34) | 94.93(0.77) | 96.19 | 1 | | 15 | 31(2.5) | 50 | [3] | [43] | [14] | 91 | 380 | UT | 0.9 | OpenLong | | (4) | 33 | -4 | 49 | 20 | 1.9,93 | 75 | | 9 | Jun/27 | 10 | 92.14 | 95.26 | 93.64(0.07) | 93.61(0.33) | 94.2(0.78) | 96.29 | 1 | | 15 | 29(2.3) | 50 | [3] | [43] | [11] | 73 | 403 | UT | 1.7 | OpenLong | | (4) | 33 | -18 | 46 | 20 | 2.2,68 | 75 | | 10 | Jun/27 | 9 | 92.14 | 95.26 | 93.57(0.11) | 93.3(0.42) | 93.47(0.89) | 96.7 | 1.1 | | 15 | 27(5.6) | 50 | [5] | [50] | [82] | 63 | 443 | UT | 2.9 | OpenLong? | | (5) | 38 | 181 | 46 | 20 | 2.8,43 | 75 | | | | |
| 11 | Jun/26 | 15 | 91.6 | 94.81 | 93.47(-0.1) | 92.91(-0.03) | 92.65(-0.08) | 92.73 | 0.3 | | 14 | 21(-0.6) | 25 | [-4] | [-4] | [1] | -56 | 0 | RG | 0.1 | Wait? | | (-5) | -3 | -1 | 8 | -3 | -0.8,14 | 71 | | 12 | Jun/26 | 14 | 91.6 | 94.81 | 93.56(-0.14) | 92.94(-0.03) | 92.72(-0.23) | 92.76 | 0.3 | | 14 | 22(-1.4) | 20 | [-6] | [-11] | [1] | -66 | -5 | RG | 0 | Wait | | (-5) | -10 | 8 | -3 | -10 | -0.9,7 | 71 | | 13 | Jun/26 | 13 | 91.6 | 94.81 | 93.69(-0.15) | 92.97(-0.02) | 92.93(-0.11) | 92.58 | 0.2 | | 14 | 23(-0.6) | 20 | [-7] | [-6] | [-1] | -75 | 5 | RG | -0.4 | Wait | | (-7) | -5 | 8 | -8 | -20 | -1.1,3 | 71 | | 14 | Jun/26 | 12 | 91.6 | 94.81 | 93.83(-0.14) | 92.99(-0.03) | 93.03(-0.11) | 92.41 | 0.2 | | 14 | 24(0.5) | 5 | [-6] | [-6] | [-11] | -79 | -34 | RG | -0.6 | Wait | | (-7) | -5 | -17 | -14 | -20 | -1.4,6 | 71 | | 15 | Jun/26 | 11 | 91.6 | 94.81 | 93.96(-0.12) | 93.02(-0.21) | 93.13(-0.04) | 92.77 | 0.3 | | 14 | 23(0.2) | 25 | [-5] | [-7] | [-2] | -58 | -17 | RG | -0.4 | Wait | | (-6) | -2 | -14 | 4 | 20 | -1.2,22 | 71 | | | | |
| 16 | Jun/26 | 10 | 91.6 | 94.81 | 94.07(-0.14) | 93.22(-0.2) | 93.13(0) | 93.07 | 0.3 | | 14 | 23(-0.4) | 10 | [-6] | [-5] | [-8] | -50 | 34 | RG | -0.1 | Wait | | (-5) | 0 | -35 | 9 | 20 | -1,25 | 71 | | 17 | Jun/26 | 9 | 91.6 | 94.81 | 94.2(-0.08) | 93.41(-0.09) | 93.17(0.18) | 93.85 | 0.5 | | 14 | 23(-1.1) | 50 | [-4] | [6] | [19] | -37 | 90 | UR | 0.7 | SmallShort? | | (-3) | 8 | 37 | 14 | 20 | -0.4,23 | 71 | | 18 | Jun/23 | 15 | 91.17 | 94.81 | 94.28(-0.15) | 93.49(-0.18) | 93(0.05) | 93.03 | 0.4 | | 15 | 24(0.1) | 30 | [-7] | [-2] | [3] | -70 | 38 | RG | 0 | Wait? | | (-6) | 2 | 4 | 6 | 5 | -1.2,10 | 74 | | 19 | Jun/23 | 14 | 91.17 | 94.81 | 94.42(-0.13) | 93.66(-0.18) | 92.95(0.03) | 92.94 | 0.4 | | 15 | 24(1) | 30 | [-6] | [-3] | [-1] | -76 | -21 | RG | -0 | Wait | | (-7) | 1 | -2 | 6 | -13 | -1.4,9 | 74 | | 20 | Jun/23 | 13 | 91.17 | 94.81 | 94.54(-0.13) | 93.83(-0.2) | 92.92(-0.36) | 92.99 | 0.4 | | 15 | 23(1.1) | 15 | [-6] | [-20] | [-0] | -79 | -120 | RG | 0.1 | Wait | | (-6) | -16 | 0 | 12 | -20 | -1.6,11 | 74 | | | | |
| 21 | Jun/23 | 12 | 91.17 | 94.81 | 94.66(-0.14) | 94.02(-0.17) | 93.26(-0.42) | 92.99 | 0.4 | | 15 | 22(1.5) | 5 | [-6] | [-22] | [-2] | -87 | -142 | RG | -0.3 | Wait | | (-6) | -18 | -5 | 13 | -20 | -1.8,8 | 74 | | 22 | Jun/23 | 11 | 91.17 | 94.81 | 94.79(-0.13) | 94.18(-0.23) | 93.65(-0.34) | 93.09 | 0.5 | | 15 | 21(1.8) | 20 | [-6] | [-20] | [1] | -93 | -135 | RG | -0.6 | Wait | | (-6) | -15 | 15 | -9 | -20 | -1.9,5 | 74 | | 23 | Jun/23 | 10 | 91.17 | 94.81 | 94.91(-0.16) | 94.4(-0.29) | 93.97(-0.43) | 92.76 | 0.4 | | 15 | 19(3.8) | -10 | [-7] | [-26] | [-8] | -115 | -176 | DT | -1.5 | HoldShort | | (-6) | -19 | 1 | -21 | -20 | -2.7,3 | 74 | | 24 | Jun/23 | 9 | 91.17 | 94.81 | 95.06(-0.16) | 94.67(-0.23) | 94.38(-0.39) | 92.74 | 0.4 | | 15 | 15(5.8) | -10 | [-7] | [-23] | [-40] | -127 | -176 | DT | -2.6 | HoldShort? | | (-7) | -17 | -88 | -21 | -20 | -3.6,13 | 74 | | 25 | Jun/22 | 15 | 90.73 | 94.7 | 95.21(-0.09) | 94.89(-0.04) | 94.75(-0.03) | 94.7 | 0.9 | | 15 | 9(-1.2) | 20 | [-4] | [-2] | [-5] | -67 | 35 | RG | -0.1 | Wait? | | (-3) | -1 | -12 | -1 | -5 | -1.3,16 | 80 | | | | |
| 26 | Jun/22 | 14 | 90.73 | 94.7 | 95.3(-0.19) | 94.93(-0.05) | 94.78(0.07) | 94.97 | 1 | | 15 | 11(-8.8) | 20 | [-8] | [1] | [6] | -51 | 173 | UR | 0.4 | SmallShort | | (-3) | 3 | 11 | 6 | 13 | -0.7,17 | 80 | | 27 | Jun/22 | 13 | 90.73 | 94.7 | 95.48(-0.2) | 94.98(-0.11) | 94.71(-0.14) | 94.72 | 0.9 | | 15 | 19(-4.6) | 0 | [-8] | [-9] | [0] | -65 | 83 | RG | 0 | Wait | | (-9) | -6 | 0 | 0 | 1 | -0.9,8 | 80 | | 28 | Jun/22 | 12 | 90.73 | 94.7 | 95.67(-0.21) | 95.08(-0.09) | 94.84(-0.12) | 94.72 | 0.9 | | 15 | 24(-3.5) | 10 | [-9] | [-8] | [1] | -63 | 77 | RG | -0.1 | Wait | | (-9) | -5 | 2 | 4 | -4 | -0.9,10 | 80 | | 29 | Jun/22 | 11 | 90.73 | 94.7 | 95.87(-0.2) | 95.17(-0.08) | 94.95(-0.08) | 94.67 | 0.9 | | 15 | 27(-2) | 5 | [-8] | [-6] | [-4] | -68 | 47 | RG | -0.2 | Wait | | (-9) | -3 | -7 | -3 | -19 | -1,7 | 80 | | 30 | Jun/22 | 10 | 90.73 | 94.7 | 96.06(-0.19) | 95.25(-0.05) | 95.03(-0.06) | 94.82 | 0.9 | | 15 | 29(-1.5) | 20 | [-8] | [-4] | [2] | -66 | 42 | RG | -0.2 | Wait | | (-9) | -3 | 9 | 1 | -18 | -1,9 | 80 | | | | |
| 31 | Jun/22 | 9 | 90.73 | 94.7 | 96.24(-0.22) | 95.3(-0.1) | 95.09(-0.19) | 94.62 | 0.9 | | 15 | 31(-1.3) | -20 | [-9] | [-11] | [-13] | -74 | -2 | DT | -0.3 | OpenShort? | | (-9) | -8 | -33 | 1 | -20 | -1.2,6 | 80 | | 32 | Jun/21 | 15 | 90.42 | 94.42 | 96.45(-0.2) | 95.4(-0.01) | 95.27(-0.04) | 95.35 | 1.1 | | 17 | 32(-0.3) | 15 | [-8] | [-1] | [1] | -60 | 76 | RG | 0.1 | Wait? | | (-9) | -2 | 2 | 3 | -1 | -0.8,10 | 83 | | 33 | Jun/21 | 14 | 90.42 | 94.42 | 96.45(0) | 95.41(-0.05) | 95.31(-0.09) | 95.3 | 1 | | 17 | 33(0.1) | 50 | [0] | [-2] | [4] | -70 | -161 | RG | -0 | Wait | | (-9) | -4 | 12 | -3 | 1 | -0.9,3 | 83 | | 34 | Jun/21 | 13 | 90.42 | 94.42 | 96.64(-0.01) | 95.46(-0.07) | 95.4(-0.06) | 95.02 | 1 | | 17 | 32(0.2) | 50 | [-0] | [-1] | [-6] | -76 | -175 | RG | -0.3 | Wait | | (-1) | -3 | -6 | -16 | -14 | -1.1,2 | 83 | | 35 | Jun/21 | 12 | 90.42 | 94.42 | 96.65(-0.02) | 95.53(-0.15) | 95.46(-0.07) | 95.14 | 1 | | 17 | 32(0.3) | 40 | [-1] | [-3] | [-9] | -70 | -158 | RG | -0.2 | Wait | | (0) | -3 | -15 | -24 | 3 | -1,5 | 83 | | | | |
| 36 | Jun/21 | 11 | 90.42 | 94.42 | 96.67(0.02) | 95.67(-0.32) | 95.46(0) | 95.48 | 1.1 | | 17 | 32(-0.2) | 50 | [1] | [-3] | [-2] | -62 | -139 | DR | -0 | OpenShort | | (0) | 0 | -8 | -19 | 20 | -0.8,8 | 83 | | 37 | Jun/21 | 10 | 90.42 | 94.42 | 96.65(0.02) | 95.98(-0.3) | 95.53(0.02) | 95.65 | 1.1 | | 17 | 32(-0.5) | 50 | [1] | [-2] | [-0] | -29 | -114 | RG | 0.1 | Wait | | (1) | 1 | -2 | -18 | 20 | -0.7,39 | 83 | | 38 | Jun/21 | 9 | 90.42 | 94.42 | 96.63(0.02) | 96.27(-0.3) | 95.51(-0.01) | 95.7 | 1.1 | | 17 | 33(-0.2) | 50 | [1] | [-3] | [6] | 3 | -121 | RG | 0.1 | Wait? | | (2) | -0 | 17 | -9 | 20 | -0.6,68 | 83 | | 39 | Jun/20 | 15 | 90.02 | 93.65 | 96.61(-0.06) | 96.56(-0.32) | 95.52(-0.09) | 95.33 | 1.1 | | 16 | 33(1.4) | 30 | [-3] | [-8] | [-6] | -6 | -92 | RG | -0.1 | Wait? | | (-0) | -4 | -5 | -14 | -20 | -0.8,64 | 62 | | 40 | Jun/20 | 14 | 90.02 | 93.65 | 96.67(0.1) | 96.87(-0.31) | 95.61(-0.22) | 95.44 | 1.1 | | 16 | 31(-3) | 50 | [4] | [-11] | [-5] | 26 | -281 | DR | -0.1 | OpenShort | | (-2) | -9 | -4 | -5 | -20 | -0.8,96 | 62 | | | | |
| 41 | Jun/20 | 13 | 90.02 | 93.65 | 96.57(0.11) | 97.17(-0.34) | 95.82(-0.63) | 95.54 | 1.2 | | 16 | 34(-2.5) | 50 | [5] | [-29] | [-4] | 31 | -372 | DR | -0.2 | OpenShort | | (5) | -26 | 2 | -4 | -20 | -0.6,96 | 62 | | 42 | Jun/20 | 12 | 90.02 | 93.65 | 96.46(0.1) | 97.5(-0.38) | 96.43(-0.63) | 95.49 | 1.1 | | 16 | 37(-2.4) | 45 | [4] | [-30] | [-11] | 35 | -350 | DR | -0.5 | OpenShort | | (4) | -26 | -13 | -6 | -20 | -0.5,97 | 62 | | 43 | Jun/20 | 11 | 90.02 | 93.65 | 96.36(0.12) | 97.87(0.04) | 97.04(-0.58) | 95.79 | 1.2 | | 16 | 39(-2.2) | 40 | [5] | [-19] | [-14] | 40 | -320 | DR | -0.7 | OpenShort | | (6) | -24 | 0 | -9 | -20 | -0.3,97 | 62 | | 44 | Jun/20 | 10 | 90.02 | 93.65 | 96.24(0.14) | 97.83(0.07) | 97.61(-0.52) | 95.78 | 1.2 | | 16 | 42(-2.1) | 30 | [6] | [-15] | [-24] | 43 | -314 | DR | -0.9 | OpenShort | | (6) | -22 | -31 | -9 | -20 | -0.2,98 | 62 | | 45 | Jun/20 | 9 | 90.02 | 93.65 | 96.11(0.17) | 97.76(0.1) | 98.12(-0.4) | 96.48 | 1.3 | | 16 | 44(-1.9) | 35 | [7] | [-9] | [-41] | 53 | -227 | DR | -0.8 | OpenShort? | | (8) | -17 | -92 | -8 | -20 | 0.2,98 | 62 | | | | |
| 46 | Jun/16 | 15 | 89.59 | 92.84 | 95.95(0.29) | 97.66(0.35) | 98.51(-0.05) | 98.62 | 2 | | 18 | 46(-2.7) | 50 | [12] | [13] | [1] | 68 | -15 | UT | 0.1 | OpenLong? | | (12) | -2 | 6 | -4 | 0 | 1.2,88 | 77 | | 47 | Jun/16 | 14 | 89.59 | 92.84 | 95.67(0.33) | 97.32(0.35) | 98.56(-0.14) | 98.49 | 2 | | 18 | 48(-0.3) | 50 | [14] | [10] | [-2] | 71 | -78 | CR | -0 | HoldShort | | (13) | -6 | -6 | -6 | 7 | 1.3,88 | 77 | | 48 | Jun/16 | 13 | 89.59 | 92.84 | 95.36(0.32) | 96.98(0.33) | 98.7(0.66) | 98.62 | 2 | | 18 | 49(1.4) | 50 | [14] | [44] | [10] | 76 | 182 | UT | -0 | OpenLong | | (15) | 28 | 7 | 25 | 20 | 1.5,88 | 77 | | 49 | Jun/16 | 12 | 89.59 | 92.84 | 95.06(0.3) | 96.66(0.2) | 98.05(0.65) | 98.45 | 2 | | 18 | 47(1.9) | 50 | [13] | [41] | [12] | 80 | 221 | UT | 0.2 | OpenLong | | (14) | 28 | 1 | 27 | 20 | 1.6,90 | 77 | | 50 | Jun/16 | 11 | 89.59 | 92.84 | 94.78(0.31) | 96.47(0.52) | 97.42(0.63) | 98.42 | 1.9 | | 18 | 45(3) | 50 | [13] | [47] | [1] | 89 | 227 | UT | 0.5 | OpenLong | | (14) | 27 | -19 | 30 | 20 | 1.8,94 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|