|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.4200 One month high (close): $45.7600
MO Daily Change: 0.36% Daily StdDev 0.92% MO EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $44.5(0.36%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 11 | 44.52 | 44.16 | 43.96(0.05) | 44.17(-0.02) | 44.14(-0.09) | 44.1 | -0.6 | | -8 | 43(-0.7) | -20 | [5] | [-11] | [7] | 11 | -47 | RG | -0.1 | Wait | | (7) | -10 | 35 | -25 | 0 | 0.5,48 | 49 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.96(weak_hourly_sma_20 -0.32%)
Resistance Levels: 44.16(daily_ema_10 0.14%) 44.17(hourly_sma_10 0.16%) 44.52(daily_ema_20 0.95%)
|
| | | 2 | Jun/28 | 10 | 44.52 | 44.16 | 43.94(0.02) | 44.17(0) | 44.18(-0.14) | 43.95 | -0.9 | | -8 | 43(-0.3) | -50 | [2] | [-16] | [-10] | 12 | -59 | DR | -0.8 | OpenShort | | (2) | -15 | -9 | -25 | -20 | 0,62 | 49 | | 3 | Jun/28 | 9 | 44.52 | 44.16 | 43.94(0) | 44.17(0) | 44.24(-0.09) | 43.99 | -0.8 | | -8 | 44(0) | -50 | [0] | [-11] | [-31] | 39 | -15 | DR | -0.9 | OpenShort? | | (2) | -10 | -79 | -17 | -20 | 0.2,84 | 49 | | 4 | Jun/27 | 15 | 44.53 | 44.24 | 43.93(0.05) | 44.18(0.09) | 44.28(0.07) | 44.33 | -0.3 | | -7 | 44(2.2) | -15 | [5] | [12] | [1] | 85 | 56 | RG | 0.2 | Wait? | | (5) | 8 | 2 | -2 | 9 | 1.4,100 | 48 | | 5 | Jun/27 | 14 | 44.53 | 44.24 | 43.91(0.07) | 44.14(0.14) | 44.25(0.11) | 44.32 | -0.3 | | -7 | 42(2.5) | 5 | [8] | [20] | [2] | 88 | 44 | RG | 0.3 | Wait | | (5) | 12 | 7 | -1 | 0 | 1.5,100 | 48 | | | | |
| 6 | Jun/27 | 13 | 44.53 | 44.24 | 43.88(0.05) | 44.08(0.14) | 44.2(0.05) | 44.29 | -0.4 | | -7 | 39(2.4) | -10 | [6] | [13] | [4] | 90 | 50 | RG | 0.3 | Wait | | (7) | 6 | 11 | 0 | 2 | 1.6,100 | 48 | | 7 | Jun/27 | 12 | 44.53 | 44.24 | 43.86(0.07) | 44.02(0.16) | 44.18(0.14) | 44.24 | -0.4 | | -7 | 37(2.3) | 5 | [8] | [25] | [1] | 90 | 52 | RG | 0.2 | Wait | | (5) | 15 | 2 | 2 | 2 | 1.6,100 | 48 | | 8 | Jun/27 | 11 | 44.53 | 44.24 | 43.83(0.05) | 43.95(0.18) | 44.12(0.09) | 44.23 | -0.4 | | -7 | 34(2.8) | -5 | [6] | [20] | [5] | 90 | 61 | RG | 0.5 | Wait | | (7) | 10 | 14 | -3 | 7 | 1.7,97 | 48 | | 9 | Jun/27 | 10 | 44.53 | 44.24 | 43.81(0.05) | 43.87(0.16) | 44.08(0.09) | 44.17 | -0.5 | | -7 | 32(1.9) | 0 | [6] | [19] | [7] | 90 | 51 | RG | 0.4 | Wait | | (5) | 10 | 18 | 6 | 2 | 1.7,97 | 48 | | 10 | Jun/27 | 9 | 44.53 | 44.24 | 43.81(0) | 43.8(0.11) | 44.04(0.16) | 44.09 | -0.7 | | -7 | 30(1.7) | -30 | [0] | [22] | [-2] | 83 | 113 | CR | 0.3 | OpenShort? | | (2) | 18 | -16 | 6 | 20 | 1.5,95 | 48 | | | | |
| 11 | Jun/26 | 15 | 44.55 | 44.32 | 43.79(0.02) | 43.75(0.11) | 43.97(0.25) | 44.16 | -0.6 | | -7 | 28(2.4) | 5 | [2] | [32] | [22] | 98 | 126 | RG | 1 | SmallShort? | | (2) | 28 | 44 | 20 | 20 | 2,98 | 41 | | 12 | Jun/26 | 14 | 44.55 | 44.32 | 43.79(0) | 43.7(0.05) | 43.86(0.18) | 43.97 | -0.9 | | -7 | 26(0.2) | -20 | [0] | [20] | [5] | 73 | 88 | UR | 0.6 | SmallShort | | (0) | 20 | -7 | 27 | 20 | 1.1,95 | 41 | | 13 | Jun/26 | 13 | 44.55 | 44.32 | 43.78(0.02) | 43.7(0) | 43.78(0.27) | 44 | -0.8 | | -7 | 25(0.7) | 15 | [2] | [28] | [16] | 66 | 100 | UT | 1.3 | OpenLong | | (0) | 29 | 16 | 39 | 20 | 1.3,83 | 41 | | 14 | Jun/26 | 12 | 44.55 | 44.32 | 43.78(0) | 43.7(0) | 43.66(0.21) | 43.93 | -0.9 | | -7 | 25(0.3) | 5 | [0] | [21] | [21] | 37 | 96 | UR | 1.6 | SmallShort | | (0) | 23 | 38 | 37 | 20 | 1,62 | 41 | | 15 | Jun/26 | 11 | 44.55 | 44.32 | 43.77(-0.02) | 43.7(0) | 43.57(0.09) | 43.77 | -1.1 | | -7 | 24(-0.4) | -10 | [-2] | [7] | [18] | -9 | 46 | UR | 1.2 | SmallShort | | (0) | 10 | 33 | 34 | 20 | 0,41 | 41 | | | | |
| 16 | Jun/26 | 10 | 44.55 | 44.32 | 43.78(-0.02) | 43.68(-0.07) | 43.53(-0.05) | 43.63 | -1.4 | | -7 | 25(0.3) | -30 | [-2] | [-12] | [7] | -52 | -21 | DP | 0.6 | OpenShort | | (-2) | -5 | 11 | 20 | -5 | -0.9,21 | 41 | | 17 | Jun/26 | 9 | 44.55 | 44.32 | 43.79(-0.02) | 43.71(-0.02) | 43.55(-0.07) | 43.58 | -1.4 | | -7 | 24(0.7) | -20 | [-2] | [-11] | [13] | -73 | -47 | DP | 0.2 | OpenShort? | | (-5) | -8 | 38 | 6 | -2 | -1.3,10 | 41 | | 18 | Jun/23 | 15 | 44.58 | 44.42 | 43.8(-0.02) | 43.72(-0.07) | 43.58(-0.27) | 43.42 | -1.7 | | -8 | 24(2.7) | -50 | [-2] | [-37] | [-9] | -110 | -140 | DT | -1 | HoldShort? | | (-5) | -29 | -7 | -21 | -20 | -2.4,0 | 43 | | 19 | Jun/23 | 14 | 44.58 | 44.42 | 43.81(-0.02) | 43.75(-0.09) | 43.7(-0.21) | 43.45 | -1.7 | | -8 | 21(2.3) | -50 | [-2] | [-32] | [-19] | -113 | -115 | DT | -1.7 | HoldShort | | (-2) | -23 | -31 | -39 | -20 | -2.5,0 | 43 | | 20 | Jun/23 | 13 | 44.58 | 44.42 | 43.82(-0.02) | 43.79(-0.07) | 43.79(-0.09) | 43.58 | -1.5 | | -8 | 19(1.6) | -50 | [-2] | [-18] | [-17] | -92 | -53 | DT | -1.6 | OpenShort | | (0) | -10 | -23 | -50 | -9 | -1.9,6 | 43 | | | | |
| 21 | Jun/23 | 12 | 44.58 | 44.42 | 43.82(0) | 43.82(-0.09) | 43.83(-0.07) | 43.68 | -1.3 | | -8 | 17(0.2) | -50 | [0] | [-16] | [-13] | -46 | -50 | DR | -1.3 | OpenShort | | (-2) | -8 | -26 | -23 | -7 | -1.3,37 | 43 | | 22 | Jun/23 | 11 | 44.58 | 44.42 | 43.83(0.02) | 43.86(-0.02) | 43.86(0.02) | 43.79 | -1.2 | | -8 | 17(-0.9) | -50 | [2] | [-2] | [-15] | 4 | -27 | DR | -0.6 | OpenShort | | (2) | 2 | -46 | 2 | -5 | -0.3,61 | 43 | | 23 | Jun/23 | 10 | 44.58 | 44.42 | 43.82(0.02) | 43.87(0.02) | 43.85(0.11) | 43.99 | -0.9 | | -8 | 18(1) | -10 | [2] | [10] | [12] | 57 | 49 | RG | 1.2 | SmallShort | | (5) | 12 | 23 | 19 | 14 | 1.4,72 | 43 | | 24 | Jun/23 | 9 | 44.58 | 44.42 | 43.82(0) | 43.87(0) | 43.8(0.05) | 43.89 | -1 | | -8 | 17(0.1) | -25 | [0] | [2] | [9] | 24 | 34 | UR | 0.8 | SmallShort? | | (0) | 6 | 18 | 17 | 2 | 0.7,56 | 43 | | 25 | Jun/22 | 15 | 44.66 | 44.6 | 43.82(0) | 43.86(-0.02) | 43.78(-0.07) | 43.81 | -1.4 | | -4 | 17(-2.3) | -35 | [0] | [-11] | [-2] | -2 | -20 | DR | 0.3 | OpenShort? | | (0) | -8 | -5 | 1 | -2 | 0,48 | 47 | | | | |
| 26 | Jun/22 | 14 | 44.66 | 44.6 | 43.81(-0.05) | 43.87(-0.02) | 43.81(-0.09) | 43.83 | -1.3 | | -4 | 19(-2.5) | -50 | [-5] | [-13] | [6] | 0 | 27 | DP | 0.2 | OpenShort | | (-2) | -9 | 21 | -5 | -2 | 0.2,45 | 47 | | 27 | Jun/22 | 13 | 44.66 | 44.6 | 43.83(-0.05) | 43.88(-0.02) | 43.85(-0.09) | 43.74 | -1.5 | | -4 | 22(-1.8) | -50 | [-5] | [-13] | [-9] | -26 | 7 | DT | -0.8 | OpenShort | | (-2) | -9 | -7 | -24 | -20 | -0.7,42 | 47 | | 28 | Jun/22 | 12 | 44.66 | 44.6 | 43.85(-0.02) | 43.89(0.05) | 43.89(-0.07) | 43.77 | -1.4 | | -4 | 23(-1.7) | -45 | [-2] | [-7] | [-5] | -6 | -17 | DT | -0.8 | OpenShort | | (-5) | -7 | -2 | -16 | -20 | -0.6,59 | 47 | | 29 | Jun/22 | 11 | 44.66 | 44.6 | 43.86(-0.07) | 43.87(0.05) | 43.92(-0.05) | 43.78 | -1.4 | | -4 | 25(-2.5) | -50 | [-7] | [-6] | [-15] | 15 | 36 | DT | -0.9 | OpenShort | | (-5) | -5 | -40 | -3 | -20 | -0.5,77 | 47 | | 30 | Jun/22 | 10 | 44.66 | 44.6 | 43.89(-0.02) | 43.85(0.05) | 43.94(0.05) | 43.95 | -1.1 | | -4 | 28(-2) | -30 | [-2] | [5] | [-2] | 45 | 42 | RG | 0.1 | Wait | | (-2) | 5 | -14 | 12 | 5 | 0.4,85 | 47 | | | | |
| 31 | Jun/22 | 9 | 44.66 | 44.6 | 43.9(-0.02) | 43.83(0.07) | 43.92(0.02) | 44.01 | -1 | | -4 | 30(-1.3) | -25 | [-2] | [3] | [10] | 43 | 54 | UR | 0.5 | SmallShort? | | (-2) | 2 | 16 | 16 | 18 | 0.6,78 | 47 | | 32 | Jun/21 | 15 | 44.72 | 44.7 | 43.9(0) | 43.8(0.07) | 43.91(0.07) | 43.94 | -1.3 | | -4 | 31(-2.2) | -10 | [0] | [8] | [3] | 25 | 27 | UR | 0.2 | SmallShort? | | (-5) | 7 | 2 | 11 | 7 | 0.2,70 | 49 | | 33 | Jun/21 | 14 | 44.72 | 44.7 | 43.91(-0.23) | 43.77(0.02) | 43.88(0.16) | 43.93 | -1.3 | | -4 | 33(-45.1) | -50 | [-22] | [9] | [11] | 9 | 252 | UR | 0.3 | SmallShort | | (0) | 15 | 21 | 13 | 16 | 0.1,56 | 49 | | 34 | Jun/21 | 13 | 44.72 | 44.7 | 44.01(-0.23) | 43.77(0) | 43.81(0.09) | 43.84 | -1.5 | | -4 | 78(-24.5) | -50 | [-22] | [1] | [-3] | -6 | 196 | RG | 0.1 | Wait | | (-26) | 9 | -16 | 5 | 14 | -0.4,54 | 49 | | 35 | Jun/21 | 12 | 44.72 | 44.7 | 44.11(-0.23) | 43.77(0) | 43.77(0.07) | 43.91 | -1.4 | | -4 | 103(-18.2) | -50 | [-22] | [-1] | [-1] | -8 | 181 | DT | 0.2 | OpenShort | | (-24) | 7 | -9 | -0 | 20 | -0.3,50 | 49 | | | | |
| 36 | Jun/21 | 11 | 44.72 | 44.7 | 44.21(-0.2) | 43.76(-0.02) | 43.74(0.14) | 43.95 | -1.3 | | -4 | 121(-13.5) | -35 | [-19] | [6] | [14] | -29 | 159 | UR | 0.3 | SmallShort | | (-24) | 13 | 38 | -7 | 20 | -0.4,31 | 49 | | 37 | Jun/21 | 10 | 44.72 | 44.7 | 44.3(-0.2) | 43.77(-0.07) | 43.68(0.07) | 43.79 | -1.6 | | -4 | 134(-9.5) | -30 | [-19] | [-3] | [15] | -21 | 83 | DP | 0.1 | OpenShort | | (-26) | 7 | 47 | -15 | 18 | -0.6,44 | 49 | | 38 | Jun/21 | 9 | 44.72 | 44.7 | 44.39(-0.25) | 43.8(-0.14) | 43.65(-0.11) | 43.59 | -1.9 | | -4 | 144(-2.9) | -50 | [-24] | [-25] | [-5] | -7 | 28 | DT | -0.1 | OpenShort? | | (-26) | -11 | -7 | -10 | -11 | -0.9,66 | 49 | | 39 | Jun/20 | 15 | 44.79 | 44.78 | 44.5(-0.22) | 43.86(-0.14) | 43.7(-0.09) | 43.62 | -2.1 | | -6 | 147(-8.6) | -50 | [-21] | [-24] | [-14] | -9 | -15 | DT | -0.1 | OpenShort? | | (-26) | -9 | -33 | -9 | -14 | -1,66 | 42 | | 40 | Jun/20 | 14 | 44.79 | 44.78 | 44.6(-0.2) | 43.92(-0.09) | 43.74(-0.09) | 43.76 | -1.8 | | -6 | 155(-0.1) | -50 | [-19] | [-22] | [4] | 24 | -23 | DP | 0 | OpenShort | | (-20) | -9 | 11 | 2 | 2 | -1,99 | 42 | | | | |
| 41 | Jun/20 | 13 | 44.79 | 44.78 | 44.69(-0.18) | 43.96(-0.11) | 43.78(-0.18) | 43.71 | -1.9 | | -6 | 155(3.2) | -50 | [-17] | [-31] | [2] | 22 | -93 | DP | -0.1 | OpenShort | | (-22) | -17 | 11 | 3 | -20 | -1.1,99 | 42 | | 42 | Jun/20 | 12 | 44.79 | 44.78 | 44.77(-0.2) | 44.01(-0.09) | 43.86(-0.2) | 43.66 | -2 | | -6 | 152(5.4) | -50 | [-19] | [-32] | [-10] | 17 | -109 | DT | -0.2 | OpenShort | | (-20) | -19 | -23 | 1 | -20 | -1.3,99 | 42 | | 43 | Jun/20 | 11 | 44.79 | 44.78 | 44.86(-0.2) | 44.05(-0.47) | 43.95(-0.16) | 43.76 | -1.8 | | -6 | 147(5.4) | -50 | [-19] | [-47] | [5] | 17 | -99 | DP | -0.2 | OpenShort | | (-20) | -15 | -16 | 34 | 20 | -1.3,99 | 42 | | 44 | Jun/20 | 10 | 44.79 | 44.78 | 44.95(-0.18) | 44.26(-0.45) | 44.02(-0.18) | 43.83 | -1.7 | | -6 | 141(6.5) | -50 | [-17] | [-47] | [-1] | 14 | -123 | DT | -0.2 | OpenShort | | (-18) | -17 | -28 | 33 | 20 | -1.4,99 | 42 | | 45 | Jun/20 | 9 | 44.79 | 44.78 | 45.03(-0.13) | 44.46(-0.43) | 44.1(-0.11) | 43.95 | -1.5 | | -6 | 135(7) | -50 | [-13] | [-38] | [-5] | 15 | -143 | DT | -0.2 | OpenShort? | | (-18) | -11 | -35 | 34 | 7 | -1.4,100 | 42 | | | | |
| 46 | Jun/16 | 15 | 44.88 | 44.97 | 45.09(-0.13) | 44.65(-0.38) | 44.15(-0.02) | 44.1 | -1.7 | | -2 | 128(-19.9) | -50 | [-13] | [-25] | [0] | -84 | -102 | DT | -0.1 | HoldShort? | | (-16) | -2 | 0 | 2 | -2 | -1.4,1 | 46 | | 47 | Jun/16 | 14 | 44.88 | 44.97 | 45.15(-0.13) | 44.82(-0.38) | 44.15(0) | 44.1 | -1.7 | | -2 | 148(9.5) | -50 | [-12] | [-23] | [-5] | -85 | -109 | DT | -0.1 | OpenShort | | (-13) | 0 | -7 | 5 | -20 | -1.5,3 | 46 | | 48 | Jun/16 | 13 | 44.88 | 44.97 | 45.21(-0.15) | 44.99(-0.33) | 44.16(-0.76) | 44.13 | -1.6 | | -2 | 138(11) | -50 | [-14] | [-93] | [-15] | -88 | -276 | DT | -0 | OpenShort | | (-13) | -72 | -16 | -29 | -20 | -1.7,5 | 46 | | 49 | Jun/16 | 12 | 44.88 | 44.97 | 45.28(-0.11) | 45.14(-0.31) | 44.5(-0.71) | 44.2 | -1.5 | | -2 | 127(11.9) | -50 | [-10] | [-86] | [-12] | -89 | -303 | DT | -0.5 | OpenShort | | (-13) | -67 | -2 | -30 | -20 | -1.8,6 | 46 | | 50 | Jun/16 | 11 | 44.88 | 44.97 | 45.33(-0.11) | 45.28(-0.29) | 44.82(-0.73) | 44.21 | -1.5 | | -2 | 115(13.9) | -50 | [-10] | [-87] | [-10] | -99 | -317 | DT | -1.1 | OpenShort | | (-13) | -69 | 11 | -33 | -20 | -2.1,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|