FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $53.8000 One month high (close): $63.4600

FAS Daily Change: -0.42% Daily StdDev 2.8% FAS EMA_5_Trend: -0.54% 10Minute StdDev: $0.4574

Latest Price : $59.11(-0.42%)

Thu. Jun 29, 2023($1.4) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($1)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.2

Sample size 42 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.39%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	11	59.65	60.43	58.83(-0.02)	59.13(-0.02)	58.91(-0.41)	58.6	-0.5	4	19(0.2)	-15	[-1]	[-15]	[-11]	-37	-170	DT	-0.7	OpenShort	(0)	-15	-1	-31	-20	-0.5,26	45
Daily Trend: % Up Forces: 59.65(daily_ema_20 1.79%) Down Forces: Support Levels: Resistance Levels: 58.83(hourly_sma_20 0.39%) 59.13(hourly_sma_10 0.9%) 60.43(weak_daily_ema_10 3.12%)

2	Jun/28	10	59.65	60.43	58.84(-0.03)	59.13(0)	59.15(-0.32)	58.62	-0.4	4	19(0.2)	-15	[-1]	[-12]	[-11]	-23	-118	DT	-1.2	OpenShort	(-1)	-11	-3	-34	-20	-0.5,40	45
3	Jun/28	9	59.65	60.43	58.86(0.02)	59.14(0.05)	59.34(-0.2)	58.7	-0.4	4	19(-0.3)	-10	[1]	[-6]	[-18]	2	-138	DR	-1.5	OpenShort?	(-1)	-7	-22	-34	-20	-0.4,62	45
4	Jun/28	20	59.65	60.43	58.85(0.07)	59.11(0.12)	59.46(0.02)	59.26	-0.2	4	19(0.2)	25	[3]	[3]	[-5]	57	-29	CR	-0.5	HoldShort	(2)	1	-7	-15	2	0.9,84	45
5	Jun/27	15	59.5	60.61	58.81(0.12)	59.04(0.14)	59.45(0.15)	59.43	-0	6	19(0.8)	45	[4]	[9]	[-3]	79	-19	CR	-0	OpenShort?	(2)	5	-12	-3	13	1.4,94	58

6	Jun/27	14	59.5	60.61	58.74(0.05)	58.96(0.27)	59.36(0.41)	59.73	0.1	6	18(1.9)	50	[2]	[20]	[7]	105	252	UT	0.8	HoldLong	(4)	15	7	12	20	2.2,100	58
7	Jun/27	13	59.5	60.61	58.74(0)	58.8(0.24)	59.12(0.32)	59.54	0	6	16(0.2)	50	[0]	[16]	[10]	103	265	UR	1	SmallShort	(1)	11	8	23	20	2.1,100	58
8	Jun/27	12	59.5	60.61	58.71(0.02)	58.66(0.05)	58.93(0.29)	59.33	-0.1	6	16(0.2)	50	[1]	[11]	[13]	89	192	UT	1	HoldLong	(-1)	10	4	36	20	1.6,99	58
9	Jun/27	11	59.5	60.61	58.71(0)	58.63(0.14)	58.76(0.24)	59.22	-0.1	6	16(-0.1)	50	[0]	[11]	[12]	68	185	UR	1.2	SmallShort	(0)	9	10	28	20	1.3,85	58
10	Jun/27	10	59.5	60.61	58.7(-0.02)	58.55(0.05)	58.62(0.12)	58.97	-0.2	6	16(-0.2)	45	[-1]	[5]	[11]	35	128	UR	0.9	SmallShort	(-1)	4	16	23	20	0.7,67	58

11	Jun/27	9	59.5	60.61	58.71(-0.1)	58.52(-0.05)	58.55(0.14)	58.57	-0.4	6	16(-2.1)	20	[-4]	[3]	[2]	-18	192	UR	0.1	SmallShort?	(-1)	5	-2	5	20	-0.4,42	58
12	Jun/26	15	59.29	60.78	58.77(-0.07)	58.55(-0.03)	58.47(0.17)	58.61	-0.3	6	18(-0.6)	30	[-3]	[4]	[5]	-17	143	UR	0.3	SmallShort?	(-2)	6	8	10	14	-0.4,43	49
13	Jun/26	14	59.29	60.78	58.81(-0.19)	58.57(-0.02)	58.37(-0.21)	58.42	-0.3	6	19(-4.4)	-15	[-7]	[-10]	[-2]	-33	142	DT	0.1	OpenShort	(-2)	-7	-7	7	-12	-0.8,37	49
14	Jun/26	13	59.29	60.78	58.92(-0.2)	58.58(0.02)	58.49(0.02)	58.6	-0.3	6	23(-6.5)	-5	[-7]	[-1]	[1]	-34	265	RG	0.2	Wait	(-4)	1	2	5	-7	-0.5,29	49
15	Jun/26	12	59.29	60.78	59.04(-0.24)	58.57(0.09)	58.49(0)	58.56	-0.3	6	30(-5.6)	0	[-9]	[-1]	[3]	-47	287	RG	0.1	Wait	(-5)	0	16	-6	-19	-0.6,18	49

16	Jun/26	11	59.29	60.78	59.18(-0.25)	58.52(-0.19)	58.48(-0.26)	58.15	-0.4	6	35(-2.5)	-15	[-9]	[-15]	[-0]	-53	111	DT	-0.4	OpenShort	(-7)	-9	0	-1	0	-1.1,25	49
17	Jun/26	10	59.29	60.78	59.33(-0.29)	58.63(-0.22)	58.63(-0.24)	58.15	-0.4	6	38(-2.5)	-45	[-10]	[-16]	[-12]	-50	150	DT	-0.5	OpenShort	(-6)	-9	-33	1	-14	-1.2,30	49
18	Jun/26	9	59.29	60.78	59.5(-0.17)	58.76(-0.03)	58.77(0.15)	58.99	-0.1	6	40(-2)	30	[-6]	[3]	[10]	-30	226	UR	0.2	SmallShort?	(-5)	5	17	7	20	-0.5,33	49
19	Jun/23	15	59.14	61.09	59.6(-0.18)	58.78(-0.14)	58.68(0.02)	58.56	-0.2	7	42(2.6)	15	[-6]	[-4]	[0]	-50	115	RG	-0.1	Wait?	(-5)	1	-0	2	-3	-1,25	64
20	Jun/23	14	59.14	61.09	59.71(-0.13)	58.86(-0.08)	58.67(0.22)	58.57	-0.2	7	40(0.8)	20	[-5]	[5]	[-3]	-53	95	RG	-0.1	Wait	(-4)	8	-11	7	-9	-1.1,25	64

21	Jun/23	13	59.14	61.09	59.79(-0.25)	58.91(-0.14)	58.54(-0.14)	58.86	-0.1	7	39(-2.5)	0	[-9]	[-10]	[4]	-50	168	RG	0.3	Wait	(-3)	-5	-0	11	20	-0.9,23	64
22	Jun/23	12	59.14	61.09	59.94(-0.25)	58.99(-0.1)	58.62(-0.22)	58.87	-0.1	7	41(-1.9)	5	[-9]	[-12]	[7]	-57	118	RG	0.2	Wait	(-6)	-8	13	13	7	-1,18	64
23	Jun/23	11	59.14	61.09	60.09(-0.28)	59.05(-0.34)	58.75(-0.22)	58.54	-0.2	7	43(-0.2)	-5	[-10]	[-17]	[2]	-73	86	RG	-0.2	Wait	(-7)	-8	3	0	5	-1.3,10	64
24	Jun/23	10	59.14	61.09	60.26(-0.28)	59.25(-0.44)	58.88(-0.27)	58.45	-0.3	7	44(1.1)	5	[-10]	[-20]	[5]	-83	24	RG	-0.4	Wait	(-7)	-10	18	-4	2	-1.6,7	64
25	Jun/23	9	59.14	61.09	60.43(-0.28)	59.51(-0.57)	59.04(-0.39)	58.01	-0.4	7	42(5.1)	-40	[-10]	[-27]	[-22]	-95	-119	DT	-0.9	OpenShort?	(-8)	-14	-49	-2	-20	-2.1,8	64

26	Jun/22	15	59.06	61.38	60.6(-0.12)	59.85(-0.32)	59.27(-0.13)	59.27	0.1	9	37(4.6)	20	[-4]	[-12]	[-3]	-74	-86	RG	0	Wait?	(-4)	-5	-9	5	-3	-1.3,9	72
27	Jun/22	14	59.06	61.38	60.67(-0.2)	60.04(-0.32)	59.27(0)	59.51	0.2	9	33(0)	20	[-7]	[-8]	[6]	-70	112	RG	0.2	Wait	(-3)	0	13	9	3	-1.2,10	72
28	Jun/22	13	59.06	61.38	60.79(-0.33)	60.23(-0.33)	59.35(-0.45)	59.18	0	9	33(-1.7)	-15	[-12]	[-25]	[-6]	-89	73	DT	-0.2	HoldShort	(-5)	-16	-5	-1	-20	-1.7,4	72
29	Jun/22	12	59.06	61.38	60.99(-0.34)	60.43(-0.2)	59.62(-0.58)	59.31	0.1	9	34(-2.1)	-15	[-12]	[-27]	[-4]	-88	18	DT	-0.3	HoldShort	(-8)	-20	9	-1	-20	-1.7,5	72
30	Jun/22	11	59.06	61.38	61.2(-0.37)	60.55(-0.23)	59.97(-0.79)	59.09	0	9	37(-0.1)	-30	[-13]	[-35]	[-19]	-98	-76	DT	-0.8	HoldShort	(-9)	-28	-23	-13	-20	-2,2	72

31	Jun/22	10	59.06	61.38	61.43(-0.31)	60.69(-0.31)	60.45(-0.41)	59.68	0.2	9	37(-1.9)	-10	[-11]	[-23]	[-5]	-85	35	DT	-0.7	HoldShort	(-8)	-14	6	-17	-20	-1.6,5	72
32	Jun/22	9	59.06	61.38	61.62(-0.32)	60.88(-0.41)	60.7(-0.67)	59.54	0.2	9	39(2.2)	-30	[-11]	[-34]	[-20]	-86	-107	DT	-1	OpenShort?	(-8)	-24	-36	-16	-20	-1.9,12	72
33	Jun/22	20	59.06	61.38	61.82(-0.27)	61.13(-0.24)	61.11(-0.21)	60.48	0.5	9	36(-1.3)	-25	[-10]	[-14]	[-12]	-60	113	DT	-0.6	OpenShort	(-6)	-7	-24	-5	-20	-1.3,23	72
34	Jun/21	15	59.04	61.53	61.99(-0.19)	61.28(-0.1)	61.24(0.18)	61.12	0.7	11	38(1.2)	25	[-7]	[4]	[-2]	-35	219	RG	-0.1	Wait?	(-5)	6	-9	4	8	-0.8,35	67
35	Jun/21	14	59.04	61.53	62.11(-0.03)	61.28(0)	61.13(0.34)	61.36	0.7	11	36(0.3)	50	[-1]	[12]	[4]	-37	48	UR	0.2	SmallShort	(-4)	11	8	9	0	-0.7,31	67

36	Jun/21	13	59.04	61.53	62.13(-0.06)	61.34(0.05)	60.92(-0.26)	61.15	0.7	11	36(0.8)	35	[-2]	[-8]	[-6]	-46	-168	RG	0.2	Wait	(-1)	-9	-11	3	-20	-0.9,27	67
37	Jun/21	12	59.04	61.53	62.17(-0.06)	61.31(-0.05)	61.08(-0.1)	61.44	0.8	11	35(0.2)	50	[-2]	[-4]	[6]	-47	-68	RG	0.3	Wait	(-1)	-3	12	-3	20	-0.7,21	67
38	Jun/21	11	59.04	61.53	62.21(-0.1)	61.34(-0.34)	61.14(-0.29)	61.12	0.7	11	35(1.1)	40	[-3]	[-16]	[6]	-65	-137	RG	-0	Wait	(-2)	-10	20	-25	20	-1,10	67
39	Jun/21	10	59.04	61.53	62.27(-0.14)	61.55(-0.49)	61.32(-0.41)	60.6	0.5	11	34(2.6)	25	[-5]	[-22]	[-3]	-55	-214	RG	-0.7	Wait	(-3)	-14	9	-29	-12	-1.6,35	67
40	Jun/21	9	59.04	61.53	62.36(-0.16)	61.85(-0.51)	61.57(-0.29)	60.35	0.4	11	31(3.4)	0	[-5]	[-19]	[-27]	-38	-191	RG	-1.3	SmallLong?	(-4)	-10	-55	-24	-20	-2.1,65	67

41	Jun/20	15	58.93	61.32	62.46(0.03)	62.17(-0.3)	61.75(0.34)	61.83	0.9	10	28(-0.4)	50	[1]	[7]	[-0]	9	-18	UT	0.1	OpenLong?	(-1)	11	-3	-8	20	-0.7,76	70
42	Jun/20	14	58.93	61.32	62.44(0.1)	62.36(-0.22)	61.75(0)	61.9	1	10	28(-2.4)	50	[3]	[-2]	[0]	32	-228	RG	0.4	Wait	(1)	0	-1	2	3	-0.6,97	70
43	Jun/20	13	58.93	61.32	62.38(0.13)	62.5(-0.3)	61.54(-0.39)	61.92	1	10	31(-3.3)	50	[4]	[-16]	[3]	35	-390	RG	0.4	Wait	(2)	-13	7	5	-3	-0.5,97	70
44	Jun/20	12	58.93	61.32	62.3(0.11)	62.69(-0.3)	61.78(-0.55)	61.74	0.9	10	34(-2.7)	50	[4]	[-21]	[1]	34	-440	RG	-0	Wait	(3)	-18	14	-3	-20	-0.5,96	70
45	Jun/20	11	58.93	61.32	62.23(0.1)	62.88(-0.08)	62.12(-0.75)	61.37	0.8	10	37(-2.3)	50	[3]	[-24]	[-7]	26	-542	DR	-0.7	OpenShort	(2)	-24	22	-10	-20	-0.8,96	70

46	Jun/20	10	58.93	61.32	62.17(0.05)	62.93(-0.16)	62.59(-0.93)	60.79	0.6	10	39(-1.4)	20	[2]	[-31]	[-33]	20	-613	DR	-1.5	OpenShort	(1)	-30	-42	-17	-20	-1.1,97	70
47	Jun/20	9	58.93	61.32	62.14(0.08)	63.03(-0.06)	63.18(-0.44)	61.91	1	10	41(-0.9)	15	[3]	[-14]	[-26]	43	-308	DR	-1	OpenShort?	(3)	-14	-44	-12	-20	-0.2,98	70
48	Jun/16	15	58.79	61.07	62.09(0.16)	63.07(0.11)	63.46(-0.24)	63.12	1.5	12	41(-2)	50	[5]	[-2]	[-2]	55	-141	DR	-0.3	OpenShort?	(4)	-8	-11	18	-14	0.8,85	77
49	Jun/16	14	58.79	61.07	61.99(0.19)	63(0.21)	63.61(-0.05)	63.43	1.6	12	43(1)	50	[6]	[5]	[1]	72	-34	UT	-0.1	OpenLong	(4)	-2	-9	24	3	1.1,94	77
50	Jun/16	13	58.79	61.07	61.87(0.23)	62.87(0.19)	63.64(0.58)	63.67	1.7	12	42(1.9)	50	[7]	[24]	[7]	79	178	UT	0	OpenLong	(6)	17	-3	26	20	1.4,94	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI