EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.9300 One month high (close): $13.8100

EDZ Daily Change: 1.51% Daily StdDev 2.77% EDZ EMA_5_Trend: 0.66% 10Minute StdDev: $0.1239

Latest Price : $12.13(1.51%)

Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	10	12.13	11.79	12.2(-0.08)	(0)	12.07(0.42)	12.25	0.2	-8	27(-1.5)	-15	[-3]	[15]	[16]	15	234	UR	1.1	SmallShort	(-3)	15	-3	35	20	0.3,57	50
Daily Trend: % Up Forces: Down Forces: 12.13(daily_ema_20 -0.98%) 12.2(hourly_sma_20 -0.41%) Support Levels: 11.79(weak_daily_ema_10 -3.76%) Resistance Levels:

2	Jun/28	9	12.13	11.79	12.21(-0.08)	(0)	12.02(0.42)	12.26	0.2	-8	28(-1.1)	-5	[-3]	[15]	[42]	-14	234	UR	1.3	SmallShort?	(-3)	15	89	24	20	0.3,29	50
3	Jun/27	15	12.17	11.75	12.22(-0.24)	12.07(-0.25)	11.97(-0.17)	11.95	-0.3	-13	29(2.9)	-50	[-9]	[-13]	[-2]	-85	-11	DT	-0.1	OpenShort?	(-6)	-6	0	-2	-20	-1.4,0	42
4	Jun/27	14	12.17	11.75	12.25(0.08)	12.1(-0.33)	11.99(-0.08)	11.95	-0.3	-13	26(-0.6)	-40	[3]	[-9]	[-5]	-90	-342	DR	-0.2	HoldShort	(-8)	-3	-3	-5	-20	-1.6,0	42
5	Jun/27	13	12.17	11.75	12.25(0)	12.14(-0.25)	12(-0.5)	11.96	-0.3	-13	27(-1)	-50	[0]	[-23]	[-7]	-87	-360	DR	-0.2	HoldShort	(0)	-18	-9	-12	-20	-1.5,1	42

6	Jun/27	12	12.17	11.75	12.25(0)	12.17(-0.16)	12.06(-0.41)	11.99	-0.3	-13	28(-0.6)	-50	[0]	[-18]	[-10]	-79	-307	DR	-0.4	HoldShort	(3)	-15	-9	-15	-20	-1.3,4	42
7	Jun/27	11	12.17	11.75	12.24(0.08)	12.19(-0.33)	12.11(-0.41)	12.02	-0.2	-13	29(-0.8)	-50	[3]	[-20]	[-10]	-74	-369	DR	-0.4	OpenShort	(0)	-15	-6	-25	-20	-1.1,4	42
8	Jun/27	10	12.17	11.75	12.23(0.08)	12.23(-0.33)	12.16(-0.41)	12.04	-0.2	-13	29(-1.3)	-45	[3]	[-20]	[-3]	-50	-349	DR	-0.6	OpenShort	(3)	-15	11	-24	-20	-0.9,23	42
9	Jun/27	9	12.17	11.75	12.23(0)	12.27(-0.32)	12.21(-0.49)	12	-0.2	-13	31(-0.9)	-50	[0]	[-24]	[-33]	-34	-308	DR	-1	OpenShort?	(0)	-17	-70	-20	-20	-1,41	42
10	Jun/26	15	12.25	11.74	12.22(0.16)	12.31(-0.16)	12.21(0)	12.25	0	-13	32(-0.2)	-25	[6]	[-1]	[-4]	1	-145	DR	-0.1	OpenShort?	(6)	0	-3	-10	-16	0.1,48	47

11	Jun/26	14	12.25	11.74	12.2(0.16)	12.33(-0.16)	12.27(0.08)	12.26	0	-13	32(-2.7)	-15	[6]	[2]	[2]	23	-95	RG	-0	Wait	(6)	3	0	-1	20	0.3,65	47
12	Jun/26	13	12.25	11.74	12.18(0.25)	12.35(-0.16)	12.26(-0.33)	12.26	0	-13	35(-2.5)	-30	[9]	[-12]	[-10]	25	-278	DR	0	OpenShort	(9)	-12	-14	-3	-20	0.3,67	47
13	Jun/26	12	12.25	11.74	12.15(0.16)	12.37(-0.16)	12.3(-0.16)	12.31	0.1	-13	37(-1.3)	-30	[6]	[-7]	[4]	31	-76	RG	0	Wait	(9)	-6	6	-3	20	0.6,66	47
14	Jun/26	11	12.25	11.74	12.13(0.25)	12.39(0.32)	12.32(-0.24)	12.29	0.1	-13	38(-0.9)	-35	[9]	[-1]	[-10]	25	-195	DR	-0.1	OpenShort	(6)	-9	14	-17	-20	0.6,60	47
15	Jun/26	10	12.25	11.74	12.1(0.17)	12.35(0.32)	12.35(-0.32)	12.24	-0	-13	39(-0.6)	-45	[6]	[-4]	[-8]	33	-141	DR	-0.4	OpenShort	(9)	-12	11	-16	-20	0.5,70	47

16	Jun/26	9	12.25	11.74	12.08(0.17)	12.31(0.16)	12.39(-0.4)	12.2	-0.1	-13	40(-0.7)	-50	[6]	[-10]	[-35]	41	-181	DR	-0.7	OpenShort?	(6)	-14	-69	-15	-20	0.4,81	47
17	Jun/23	15	12.31	11.71	12.06(0.33)	12.29(0.49)	12.39(0)	12.45	0.2	-14	41(2)	-10	[12]	[12]	[0]	77	-22	RG	0	Wait?	(9)	0	3	-6	0	1.3,94	40
18	Jun/23	14	12.31	11.71	12.02(0.25)	12.23(0.41)	12.44(-0.08)	12.44	0.2	-14	39(1.3)	-15	[9]	[7]	[4]	82	69	RG	0	Wait	(11)	-3	6	-7	20	1.5,94	40
19	Jun/23	13	12.31	11.71	11.99(0.33)	12.18(0.41)	12.45(0.81)	12.42	0.1	-14	37(1.7)	15	[12]	[40]	[0]	85	226	UT	-0.1	OpenLong	(9)	29	-6	-8	20	1.6,95	40
20	Jun/23	12	12.31	11.71	11.95(0.25)	12.13(0.41)	12.35(0.9)	12.44	0.2	-14	36(2.8)	15	[9]	[42]	[3]	94	384	UT	0.3	OpenLong	(12)	32	-6	-12	20	1.9,96	40

21	Jun/23	11	12.31	11.71	11.92(0.34)	12.08(0.58)	12.24(0.91)	12.46	0.2	-14	33(4.4)	25	[12]	[46]	[12]	103	331	UT	0.9	HoldLong	(12)	33	3	15	20	2.2,98	40
22	Jun/23	10	12.31	11.71	11.88(0.25)	12.01(0.67)	12.13(0.92)	12.45	0.2	-14	28(6.5)	20	[9]	[47]	[9]	109	457	UT	1.5	HoldLong	(12)	33	-8	15	20	2.7,91	40
23	Jun/23	9	12.31	11.71	11.85(0.34)	11.93(0.59)	12.02(0.92)	12.48	0.2	-14	22(10.9)	25	[12]	[47]	[77]	131	414	UT	2.9	HoldLong?	(12)	33	168	23	20	3.9,83	40
24	Jun/22	15	12.35	11.68	11.81(0.17)	11.86(0.08)	12.02(0)	11.9	-0.5	-16	11(-0.3)	-10	[6]	[2]	[2]	59	-97	RG	-0.1	Wait?	(0)	0	3	1	8	1.1,81	28
25	Jun/22	14	12.35	11.68	11.79(0.34)	11.86(0)	11.91(-0.08)	11.89	-0.6	-16	11(-11)	0	[12]	[-1]	[-4]	63	-297	DR	-0.2	OpenShort	(6)	-3	-12	1	0	1.1,85	28

26	Jun/22	13	12.35	11.68	11.75(0.34)	11.85(0.17)	11.92(0.34)	11.93	-0.5	-16	22(-6.3)	15	[12]	[18]	[2]	62	-117	UT	0.1	OpenLong	(15)	12	3	0	17	1,87	28
27	Jun/22	12	12.35	11.68	11.71(0.43)	11.83(0.17)	11.88(0.34)	11.92	-0.5	-16	29(-4.6)	15	[16]	[18]	[2]	55	-180	UT	0.2	OpenLong	(12)	12	6	-6	8	0.9,82	28
28	Jun/22	11	12.35	11.68	11.66(0.34)	11.81(0.08)	11.84(0.17)	11.9	-0.5	-16	33(-2.9)	15	[12]	[10]	[6]	59	-103	UT	0.2	OpenLong	(15)	6	0	3	20	0.9,86	28
29	Jun/22	10	12.35	11.68	11.62(0.35)	11.8(0.17)	11.82(0.17)	11.9	-0.5	-16	36(-1.8)	-5	[13]	[11]	[-4]	62	-82	CR	0.3	HoldShort	(12)	6	-14	1	8	0.9,89	28
30	Jun/22	9	12.35	11.68	11.58(0.35)	11.78(0.17)	11.8(0.17)	11.95	-0.5	-16	38(-1)	40	[13]	[11]	[25]	72	-2	UT	0.5	OpenLong?	(15)	6	59	1	20	1.2,92	28

31	Jun/21	15	12.39	11.7	11.54(0.35)	11.78(0)	11.8(0)	11.75	-0.7	-19	39(0)	-5	[13]	[1]	[2]	50	-185	RG	-0.1	Wait?	(12)	0	9	-8	0	0.7,82	32
32	Jun/21	14	12.39	11.7	11.5(0.09)	11.78(0)	11.78(-0.08)	11.72	-0.8	-19	39(0.4)	-50	[3]	[-4]	[-11]	59	74	DR	-0.2	OpenShort	(9)	-3	-18	-7	-20	0.7,91	32
33	Jun/21	13	12.39	11.7	11.49(0.17)	11.76(0.09)	11.79(0.17)	11.78	-0.7	-19	38(0.8)	-20	[6]	[7]	[0]	69	114	RG	-0	Wait	(6)	6	0	-3	8	0.9,96	32
34	Jun/21	12	12.39	11.7	11.47(0.09)	11.75(0.17)	11.77(0.09)	11.78	-0.7	-19	38(0.9)	-50	[3]	[5]	[-9]	73	197	CR	0	HoldShort	(3)	3	-18	-1	-20	1,98	32
35	Jun/21	11	12.39	11.7	11.46(0.17)	11.73(0.6)	11.76(0.17)	11.84	-0.6	-19	37(1.5)	-15	[6]	[17]	[-1]	79	194	CR	0.3	OpenShort	(6)	6	14	1	-20	1.2,99	32

36	Jun/21	10	12.39	11.7	11.44(0.18)	11.66(0.69)	11.74(0.09)	11.79	-0.7	-19	35(1.2)	-10	[7]	[15]	[2]	79	145	RG	0.2	Wait	(6)	3	15	-0	-20	1.2,99	32
37	Jun/21	9	12.39	11.7	11.42(0.09)	11.58(0.61)	11.74(0)	11.74	-0.8	-19	34(0.9)	-40	[3]	[10]	[-2]	77	184	CR	0	OpenShort?	(3)	0	3	-0	-20	1.1,99	32
38	Jun/20	15	12.46	11.77	11.41(0.09)	11.51(0.61)	11.74(0)	11.73	-0.8	-18	33(1.9)	-35	[3]	[10]	[1]	77	184	RG	0	Wait?	(3)	0	0	-1	17	1.1,99	38
39	Jun/20	14	12.46	11.77	11.41(0)	11.44(0.53)	11.73(0.26)	11.73	-0.8	-18	31(-0.6)	-40	[0]	[17]	[5]	80	357	UR	0	SmallShort	(6)	9	3	0	20	1.2,100	38
40	Jun/20	13	12.46	11.77	11.4(-0.09)	11.38(0.62)	11.7(1.04)	11.72	-0.8	-18	32(-0.7)	-40	[-3]	[45]	[2]	78	643	UR	0.1	SmallShort	(0)	37	-9	0	20	1.1,100	38

41	Jun/20	12	12.46	11.77	11.4(0)	11.31(0.62)	11.58(1.31)	11.75	-0.8	-18	33(-0.6)	-15	[0]	[56]	[14]	80	639	UR	0.6	SmallShort	(-3)	47	0	6	20	1.2,100	38
42	Jun/20	11	12.46	11.77	11.4(0)	11.24(0.27)	11.43(1.24)	11.75	-0.8	-18	33(-0.7)	-15	[0]	[47]	[29]	80	622	UR	1.1	SmallShort	(0)	44	6	52	20	1.2,100	38
43	Jun/20	10	12.46	11.77	11.41(-0.09)	11.21(0.18)	11.29(1.26)	11.73	-0.8	-18	34(-0.9)	-30	[-3]	[45]	[45]	78	701	UR	1.5	SmallShort	(-3)	45	45	53	20	1.1,100	38
44	Jun/20	9	12.46	11.77	11.42(-0.17)	11.19(0.09)	11.15(0.81)	11.58	-1	-18	35(-1.7)	-30	[-6]	[27]	[84]	63	526	UR	1.4	SmallShort?	(-3)	29	162	49	20	0.5,100	38
45	Jun/16	15	12.52	11.83	11.44(-0.35)	11.18(-0.36)	11.06(0.09)	11.06	-1.7	-23	36(-2.1)	-50	[-13]	[-12]	[-1]	-75	56	DT	0	HoldShort?	(-15)	3	6	3	-20	-1.2,5	25

46	Jun/16	14	12.52	11.83	11.48(-0.35)	11.22(-0.44)	11.06(0)	11.04	-1.8	-23	39(0.5)	-50	[-13]	[-17]	[3]	-81	0	DP	-0	OpenShort	(-12)	0	6	2	9	-1.4,4	25
47	Jun/16	13	12.52	11.83	11.52(-0.35)	11.27(-0.44)	11.05(-0.81)	11.02	-1.8	-23	38(1.6)	-50	[-13]	[-47]	[-12]	-84	-271	DT	-0.1	OpenShort	(-15)	-30	-12	-4	-20	-1.6,6	25
48	Jun/16	12	12.52	11.83	11.56(-0.34)	11.32(-0.26)	11.14(-0.8)	11.06	-1.7	-23	36(1.8)	-50	[-13]	[-43]	[-16]	-83	-279	DT	-0.3	OpenShort	(-12)	-30	-12	-28	-20	-1.6,7	25
49	Jun/16	11	12.52	11.83	11.6(-0.34)	11.35(-0.61)	11.23(-0.71)	11.1	-1.7	-23	35(2.2)	-50	[-13]	[-46]	[0]	-88	-253	DT	-0.4	OpenShort	(-12)	-27	19	-29	-18	-1.7,5	25
50	Jun/16	10	12.52	11.83	11.64(-0.34)	11.42(-0.7)	11.31(-0.7)	11.04	-1.8	-23	32(4)	-50	[-13]	[-48]	[-11]	-71	-340	DT	-1	OpenShort	(-12)	-26	9	-24	-20	-2.2,34	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI