EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $27.0200 One month high (close): $28.5100

EWP Daily Change: 0.64% Daily StdDev 1.04% EWP EMA_5_Trend: 0.04% 10Minute StdDev: $0.2872

Latest Price : $28.51(0.64%)

Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.48%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	10	27.87	28.16	27.99(0.14)	28.24(0.25)	28.37(0.14)	28.46	1.4	12	68(3.8)	50	[14]	[31]	[3]	90	42	UT	0.3	OpenLong	(11)	14	9	-3	4	1.6,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.24(hourly_sma_10 -0.77%) 28.16(daily_ema_10 -1.05%) 27.99(hourly_sma_20 -1.65%) 27.87(daily_ema_20 -2.07%) Resistance Levels:

2	Jun/28	9	27.87	28.16	27.95(0.11)	28.17(0.21)	28.33(0.11)	28.43	1.3	12	65(4.4)	50	[11]	[26]	[10]	95	68	UT	0.4	OpenLong?	(11)	11	25	-1	20	1.8,100	58
3	Jun/27	15	27.81	28.07	27.92(0.11)	28.11(0.21)	28.3(0.14)	28.34	1.3	11	60(0.4)	50	[11]	[29]	[0]	93	59	UT	0.2	HoldLong?	(9)	14	0	-2	4	1.7,100	59
4	Jun/27	14	27.81	28.07	27.89(0.07)	28.05(0.18)	28.26(0.18)	28.34	1.3	11	60(4.3)	50	[7]	[30]	[7]	98	130	UT	0.3	OpenLong	(11)	17	14	-1	20	1.9,100	59
5	Jun/27	13	27.81	28.07	27.89(0)	28(0.18)	28.21(0.36)	28.29	1.2	11	55(2.7)	50	[0]	[46]	[6]	98	260	UR	0.4	SmallShort	(3)	35	3	10	20	1.9,100	59

6	Jun/27	12	27.81	28.07	27.87(0.04)	27.95(0.14)	28.11(0.36)	28.28	1.2	11	53(2.9)	50	[4]	[45]	[8]	98	212	UT	0.8	OpenLong	(0)	35	6	21	20	1.9,100	59
7	Jun/27	11	27.81	28.07	27.87(0)	27.91(0.25)	28.01(0.32)	28.26	1.1	11	50(2.3)	50	[0]	[45]	[19]	100	238	UR	1.3	SmallShort	(3)	31	28	37	20	2,100	59
8	Jun/27	10	27.81	28.07	27.87(0)	27.84(0.18)	27.92(0.29)	28.16	0.9	11	48(0)	50	[0]	[39]	[18]	68	199	UR	1.3	SmallShort	(0)	28	28	32	20	1.6,78	59
9	Jun/27	9	27.81	28.07	27.87(0)	27.79(0.11)	27.84(0.18)	28.06	0.6	11	48(-2.3)	50	[0]	[25]	[32]	35	125	UR	1.2	SmallShort?	(-3)	17	76	22	20	1.1,57	59
10	Jun/26	15	27.76	27.98	27.86(-0.07)	27.76(0.07)	27.84(0)	27.79	0.1	7	50(-3.6)	15	[-7]	[2]	[1]	-11	55	UR	0	SmallShort?	(-6)	0	-3	9	7	-0.4,49	49

11	Jun/26	14	27.76	27.98	27.88(-0.11)	27.74(0.04)	27.79(-0.04)	27.8	0.1	7	53(-9.4)	-10	[-11]	[-4]	[2]	-28	93	DP	0	OpenShort	(-3)	-4	3	1	4	-0.4,32	49
12	Jun/26	13	27.76	27.98	27.91(-0.14)	27.74(0)	27.8(0.14)	27.79	0.1	7	63(-7.4)	5	[-14]	[11]	[4]	-32	176	UR	-0	SmallShort	(-11)	14	6	4	20	-0.5,31	49
13	Jun/26	12	27.76	27.98	27.95(-0.11)	27.73(0.04)	27.76(0.07)	27.77	0	7	70(-3.7)	-5	[-11]	[7]	[-2]	-38	98	RG	0	Wait	(-11)	7	-9	6	4	-0.7,30	49
14	Jun/26	11	27.76	27.98	27.98(-0.11)	27.72(-0.11)	27.74(0.07)	27.8	0.1	7	74(-3)	0	[-11]	[-1]	[6]	-31	98	RG	0.2	Wait	(-9)	7	3	18	20	-0.6,34	49
15	Jun/26	10	27.76	27.98	28.01(-0.11)	27.75(-0.11)	27.72(0.07)	27.79	0.1	7	77(-1.9)	5	[-11]	[-1]	[1]	-45	77	RG	0.2	Wait	(-9)	7	-14	14	20	-0.7,23	49

16	Jun/26	9	27.76	27.98	28.04(-0.11)	27.78(-0.14)	27.7(0.11)	27.84	0.2	7	79(-1.4)	50	[-11]	[2]	[25]	-55	100	UR	0.5	SmallShort?	(-9)	11	63	10	20	-0.7,13	49
17	Jun/23	15	27.75	27.96	28.07(-0.11)	27.82(-0.18)	27.67(-0.07)	27.62	-0.3	5	80(5.8)	-25	[-11]	[-18]	[-3]	-84	-46	DT	-0.2	OpenShort?	(-14)	-7	-9	2	0	-1.4,1	54
18	Jun/23	14	27.75	27.96	28.1(-0.14)	27.87(-0.18)	27.67(0)	27.65	-0.3	5	74(3.3)	-25	[-14]	[-12]	[-6]	-86	11	DT	-0.1	OpenShort	(-9)	0	-14	4	-18	-1.5,2	54
19	Jun/23	13	27.75	27.96	28.14(-0.11)	27.92(-0.18)	27.69(-0.32)	27.7	-0.1	5	71(3.6)	-35	[-11]	[-42]	[2]	-85	-123	DP	0	OpenShort	(-9)	-31	6	7	-18	-1.5,3	54
20	Jun/23	12	27.75	27.96	28.17(-0.14)	27.97(-0.18)	27.78(-0.32)	27.68	-0.2	5	68(5.4)	-45	[-14]	[-42]	[-2]	-90	-96	DT	-0.4	OpenShort	(-11)	-31	-3	13	-20	-1.8,5	54

21	Jun/23	11	27.75	27.96	28.21(-0.11)	28.02(-0.25)	27.87(-0.32)	27.69	-0.1	5	62(7.1)	-50	[-11]	[-45]	[-8]	-99	-143	DT	-0.7	OpenShort	(-11)	-31	-14	-3	-20	-2.1,4	54
22	Jun/23	10	27.75	27.96	28.24(-0.11)	28.09(-0.28)	27.96(-0.29)	27.74	-0	5	55(8.1)	-35	[-11]	[-44]	[5]	-105	-134	BT	-1	OpenLong	(-9)	-28	23	-6	-20	-2.3,3	54
23	Jun/23	9	27.75	27.96	28.27(-0.14)	28.17(-0.28)	28.04(-0.39)	27.66	-0.2	5	47(16.4)	-50	[-14]	[-54]	[-51]	-130	-168	DT	-2	HoldShort?	(-11)	-38	-129	-14	-20	-3.2,0	54
24	Jun/22	15	27.75	27.95	28.31(-0.04)	28.25(-0.11)	28.15(-0.04)	28.12	0.9	6	31(2.6)	10	[-4]	[-9]	[-4]	-90	-33	RG	-0.2	Wait?	(-3)	-4	-9	-1	-11	-1.6,0	68
25	Jun/22	14	27.75	27.95	28.32(-0.04)	28.28(-0.07)	28.15(0)	28.15	1	6	28(1.2)	15	[-4]	[-4]	[-0]	-87	-9	RG	-0.1	Wait	(-3)	0	0	3	-7	-1.5,1	68

26	Jun/22	13	27.75	27.95	28.33(-0.04)	28.3(-0.11)	28.16(-0.25)	28.15	1	6	27(1.3)	-15	[-4]	[-31]	[-3]	-89	-88	DT	-0.1	OpenShort	(-3)	-25	-3	-7	-11	-1.6,1	68
27	Jun/22	12	27.75	27.95	28.34(-0.07)	28.33(-0.04)	28.23(-0.21)	28.16	1	6	25(1.3)	-25	[-7]	[-24]	[-5]	-88	-38	DT	-0.7	OpenShort	(-3)	-21	0	-10	-20	-1.7,5	68
28	Jun/22	11	27.75	27.95	28.36(-0.07)	28.34(-0.07)	28.29(-0.21)	28.16	1	6	24(2.6)	-40	[-7]	[-25]	[-14]	-95	-48	DT	-1.3	OpenShort	(-6)	-21	-9	-54	-20	-2,5	68
29	Jun/22	10	27.75	27.95	28.38(-0.04)	28.36(-0.07)	28.35(-0.14)	28.19	1.1	6	22(1.3)	-5	[-4]	[-18]	[-6]	-69	-64	RG	-1.8	SmallLong	(-6)	-14	11	-43	-20	-2.2,36	68
30	Jun/22	9	27.75	27.95	28.39(-0.07)	28.38(-0.07)	28.39(-0.18)	28.15	1	6	20(4)	-30	[-7]	[-22]	[-38]	-58	-48	DT	-2.9	OpenShort?	(-3)	-18	-91	-29	-20	-2.9,65	68

31	Jun/21	15	27.74	27.92	28.39(0)	28.4(0.04)	28.44(0.04)	28.48	1.8	8	16(-0.1)	35	[0]	[8]	[2]	67	33	UR	0.6	SmallShort?	(-3)	4	-3	16	4	1.1,89	64
32	Jun/21	14	27.74	27.92	28.41(0.18)	28.39(0.07)	28.43(0.18)	28.49	1.8	8	16(-30.1)	50	[18]	[28]	[11]	60	-140	UT	0.9	OpenLong	(0)	18	20	21	7	1.2,80	64
33	Jun/21	13	27.74	27.92	28.36(0.14)	28.37(0.04)	28.43(0)	28.42	1.7	8	46(-16.2)	50	[14]	[7]	[1]	28	-157	UT	0.2	OpenLong	(14)	0	0	4	4	0.3,70	64
34	Jun/21	12	27.74	27.92	28.32(0.14)	28.37(0)	28.38(0.04)	28.42	1.7	8	63(-10.5)	50	[14]	[9]	[2]	19	-124	UT	0.2	OpenLong	(11)	4	6	-1	4	0.4,59	64
35	Jun/21	11	27.74	27.92	28.28(0.14)	28.37(0)	28.37(0.04)	28.4	1.6	8	73(-8.2)	50	[14]	[9]	[-1]	-4	-124	CR	0.1	HoldShort	(11)	4	0	-15	18	0.4,36	64

36	Jun/21	10	27.74	27.92	28.24(0.14)	28.37(0)	28.37(0)	28.4	1.6	8	81(-7.1)	50	[14]	[5]	[10]	15	-117	UT	0.1	OpenLong	(14)	0	33	-17	18	0.5,52	64
37	Jun/21	9	27.74	27.92	28.2(0.14)	28.36(-0.07)	28.37(0)	28.28	1.3	8	88(-6.4)	50	[14]	[2]	[-12]	21	-147	CR	-0.2	HoldShort?	(9)	0	-28	-15	-7	0.2,66	64
38	Jun/20	15	27.71	27.84	28.16(0.14)	28.38(-0.04)	28.36(0.04)	28.38	1.9	6	95(-18)	50	[14]	[7]	[-3]	41	-84	CR	0.1	HoldShort?	(14)	4	-3	-9	-4	0.6,76	60
39	Jun/20	14	27.71	27.84	28.12(0.14)	28.39(-0.04)	28.35(0.04)	28.39	1.9	6	113(-3.6)	50	[13]	[6]	[3]	67	-55	UT	0.1	OpenLong	(11)	4	3	0	18	0.7,99	60
40	Jun/20	13	27.71	27.84	28.08(0.18)	28.4(-0.07)	28.34(-0.04)	28.38	1.9	6	116(-3.4)	50	[17]	[-1]	[1]	67	-115	RG	0.1	Wait	(14)	-4	6	-1	-7	0.7,99	60

41	Jun/20	12	27.71	27.84	28.03(0.14)	28.42(-0.04)	28.35(-0.07)	28.36	1.8	6	120(-2.6)	50	[13]	[-4]	[3]	69	-67	RG	0	Wait	(11)	-7	11	-2	-4	0.8,99	60
42	Jun/20	11	27.71	27.84	27.99(0.14)	28.43(0.28)	28.37(-0.11)	28.32	1.7	6	122(-2)	50	[13]	[7]	[-5]	67	-79	CR	-0.1	HoldShort	(14)	-10	3	-1	-20	0.7,99	60
43	Jun/20	10	27.71	27.84	27.95(0.14)	28.35(0.25)	28.4(-0.11)	28.31	1.7	6	124(-0.9)	50	[13]	[6]	[-9]	69	-69	CR	-0.2	HoldShort	(11)	-10	-9	-4	-20	0.8,99	60
44	Jun/20	9	27.71	27.84	27.91(0.14)	28.28(0.25)	28.43(-0.11)	28.34	1.8	6	125(1)	50	[13]	[6]	[-10]	75	-49	CR	-0.2	HoldShort?	(11)	-10	-20	-4	-20	1,100	60
45	Jun/16	15	27.67	27.79	27.87(0.18)	28.21(0.32)	28.46(-0.07)	28.41	2.2	5	124(-4.3)	50	[17]	[15]	[-7]	71	-44	CR	-0.1	HoldShort?	(14)	-7	-14	-8	-10	1.2,91	64

46	Jun/16	14	27.67	27.79	27.82(0.18)	28.12(0.29)	28.48(-0.04)	28.46	2.3	5	129(5.2)	50	[16]	[15]	[-2]	81	17	CR	-0	OpenShort	(14)	-4	-6	-8	10	1.5,93	64
47	Jun/16	13	27.67	27.79	27.77(0.22)	28.04(0.36)	28.49(0.64)	28.48	2.4	5	123(8.1)	50	[20]	[80]	[3]	87	191	UT	-0	OpenLong	(17)	57	3	-13	20	1.7,94	64
48	Jun/16	12	27.67	27.79	27.71(0.18)	27.94(0.32)	28.31(0.64)	28.47	2.4	5	115(9.9)	50	[16]	[77]	[9]	94	247	UT	0.4	OpenLong	(14)	57	-3	31	20	1.9,96	64
49	Jun/16	11	27.67	27.79	27.66(0.18)	27.85(0.32)	28.13(0.61)	28.48	2.4	5	105(15)	50	[16]	[74]	[8]	106	269	UT	1	HoldLong	(17)	54	-17	35	20	2.3,98	64
50	Jun/16	10	27.67	27.79	27.61(0.22)	27.76(0.4)	27.96(0.68)	28.54	2.6	5	90(24.5)	50	[20]	[85]	[20]	125	283	UT	1.9	HoldLong	(17)	60	14	42	20	3,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI