|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $62.6700 One month high (close): $69.6200
TWLO Daily Change: 0.08% Daily StdDev 3.77% TWLO EMA_5_Trend: -0.2% 10Minute StdDev: $0.4501
Latest Price : $63.81(0.08%) | Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1.2) Tue. Jun 20, 2023($0.3)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 10 | 65.6 | 65.37 | 64.21(0.09) | 64.06(0.14) | 64.28(0.22) | 64.66 | -0.5 | | 0 | 21(-0.2) | 30 | [2] | [8] | [13] | 33 | 32 | UT | 1 | OpenLong | | (1) | 6 | 20 | 14 | 20 | 1.1,55 | 38 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces: 65.6(daily_ema_20 1.45%)
Down Forces:
Support Levels: 64.21(weak_hourly_sma_20 -0.7%) 64.06(weak_hourly_sma_10 -0.93%)
Resistance Levels: 65.37(weak_daily_ema_10 1.1%)
|
| | | 2 | Jun/28 | 9 | 65.6 | 65.37 | 64.15(0.03) | 64.06(0) | 64.14(0.03) | 64.16 | -0.8 | | 0 | 22(-0.7) | 10 | [1] | [1] | [1] | -15 | -23 | RG | 0.1 | Wait? | | (1) | 1 | 2 | -2 | 5 | 0,35 | 38 | | 3 | Jun/27 | 15 | 65.46 | 65.61 | 64.13(0.03) | 63.97(0.03) | 64.12(0.19) | 64.11 | -0.7 | | 2 | 22(0) | 20 | [1] | [6] | [2] | -12 | 19 | UT | -0 | OpenLong? | | (1) | 5 | -1 | 7 | 11 | -0,38 | 47 | | 4 | Jun/27 | 14 | 65.46 | 65.61 | 64.11(-0.11) | 63.95(-0.09) | 64(0.17) | 64.14 | -0.7 | | 2 | 22(-5.2) | 0 | [-3] | [3] | [3] | -8 | 153 | UR | 0.3 | SmallShort | | (1) | 5 | -7 | 18 | 20 | 0.1,40 | 47 | | 5 | Jun/27 | 13 | 65.46 | 65.61 | 64.18(-0.08) | 64.01(-0.14) | 63.89(0.09) | 64.32 | -0.6 | | 2 | 27(-3.4) | 15 | [-2] | [0] | [10] | -10 | 123 | UR | 0.8 | SmallShort | | (-2) | 2 | 4 | 22 | 20 | 0.3,33 | 47 | | | | |
| 6 | Jun/27 | 12 | 65.46 | 65.61 | 64.23(-0.09) | 64.1(-0.05) | 63.83(0.06) | 64.21 | -0.6 | | 2 | 31(-2.3) | 10 | [-2] | [0] | [9] | -32 | 107 | UR | 0.6 | SmallShort | | (-2) | 2 | 16 | 12 | 20 | -0,18 | 47 | | 7 | Jun/27 | 11 | 65.46 | 65.61 | 64.29(-0.11) | 64.13(-0.05) | 63.79(-0.05) | 63.81 | -0.9 | | 2 | 33(-1) | 5 | [-3] | [-3] | [1] | -62 | 29 | RG | 0 | Wait | | (-3) | -1 | 12 | -5 | -20 | -0.7,6 | 47 | | 8 | Jun/27 | 10 | 65.46 | 65.61 | 64.36(-0.12) | 64.16(-0.12) | 63.82(-0.13) | 63.53 | -1 | | 2 | 34(0.5) | -10 | [-3] | [-6] | [-6] | -75 | -38 | DT | -0.4 | HoldShort | | (-4) | -3 | -3 | -9 | -20 | -1.3,8 | 47 | | 9 | Jun/27 | 9 | 65.46 | 65.61 | 64.44(-0.06) | 64.24(-0.16) | 63.9(-0.34) | 63.61 | -1 | | 2 | 34(1.3) | -15 | [-2] | [-11] | [-10] | -68 | -157 | DT | -0.4 | OpenShort? | | (-3) | -9 | -17 | -8 | -20 | -1.3,15 | 47 | | 10 | Jun/26 | 15 | 65.27 | 65.67 | 64.48(0.02) | 64.34(-0.03) | 64.12(-0.39) | 64.02 | -0.6 | | 2 | 32(0) | 10 | [1] | [-11] | [-3] | -47 | -188 | DR | -0.2 | OpenShort? | | (-1) | -10 | -1 | -8 | -20 | -0.7,21 | 42 | | | | |
| 11 | Jun/26 | 14 | 65.27 | 65.67 | 64.47(-0.08) | 64.36(0.05) | 64.37(-0.14) | 64.04 | -0.6 | | 2 | 32(0) | -5 | [-2] | [-4] | [-6] | -49 | -24 | RG | -0.5 | Wait | | (0) | -4 | 6 | -22 | -20 | -0.7,19 | 42 | | 12 | Jun/26 | 13 | 65.27 | 65.67 | 64.52(-0.09) | 64.33(0.05) | 64.46(-0.06) | 63.9 | -0.7 | | 2 | 32(0.3) | -5 | [-2] | [-1] | [-9] | -45 | -24 | RG | -0.9 | SmallLong | | (-2) | -2 | -1 | -25 | -20 | -1,30 | 42 | | 13 | Jun/26 | 12 | 65.27 | 65.67 | 64.58(-0.05) | 64.3(0.06) | 64.5(-0.12) | 63.92 | -0.7 | | 2 | 32(0.9) | -15 | [-1] | [-3] | [-15] | -24 | -81 | DT | -0.9 | OpenShort | | (-2) | -3 | -32 | -2 | -20 | -1.1,54 | 42 | | 14 | Jun/26 | 11 | 65.27 | 65.67 | 64.61(0.02) | 64.26(-0.16) | 64.5(0) | 64.72 | -0.3 | | 2 | 31(-0.4) | 10 | [1] | [-2] | [1] | 18 | 1 | RG | 0.2 | Wait | | (0) | 0 | -23 | 18 | 20 | 0.2,63 | 42 | | 15 | Jun/26 | 10 | 65.27 | 65.67 | 64.6(0.11) | 64.36(0.05) | 64.58(0.47) | 65.29 | 0 | | 2 | 32(1) | 50 | [3] | [14] | [23] | 30 | 118 | UT | 1.2 | OpenLong | | (2) | 12 | 34 | 17 | 20 | 1.1,52 | 42 | | | | |
| 16 | Jun/26 | 9 | 65.27 | 65.67 | 64.53(-0.09) | 64.33(-0.19) | 64.28(0.12) | 64.46 | -0.4 | | 2 | 31(-0.4) | 10 | [-2] | [0] | [9] | -17 | 112 | UR | 0.3 | SmallShort? | | (0) | 3 | 15 | 4 | 20 | -0.1,36 | 42 | | 17 | Jun/23 | 15 | 65.19 | 65.67 | 64.59(-0.19) | 64.45(-0.17) | 64.2(0.14) | 64.08 | -0.5 | | 3 | 31(-0.5) | -5 | [-5] | [0] | [-3] | -35 | 146 | RG | -0.2 | Wait? | | (-2) | 4 | -12 | 6 | -2 | -0.9,38 | 43 | | 18 | Jun/23 | 14 | 65.19 | 65.67 | 64.71(-0.23) | 64.56(-0.12) | 64.11(0.25) | 64.38 | -0.4 | | 3 | 31(-8.8) | -20 | [-6] | [3] | [1] | -22 | 248 | UR | 0.4 | SmallShort | | (-5) | 7 | -8 | 20 | 6 | -0.5,41 | 43 | | 19 | Jun/23 | 13 | 65.19 | 65.67 | 64.86(-0.17) | 64.64(0.05) | 63.95(-0.28) | 64.57 | -0.3 | | 3 | 40(-4.5) | -10 | [-5] | [-8] | [6] | -28 | 63 | DP | 0.7 | OpenShort | | (-6) | -7 | 13 | 15 | -14 | -0.3,30 | 43 | | 20 | Jun/23 | 12 | 65.19 | 65.67 | 64.97(-0.22) | 64.61(0.03) | 64.13(-0.37) | 64.26 | -0.4 | | 3 | 45(-3.3) | -10 | [-6] | [-11] | [4] | -54 | 20 | DP | 0.1 | OpenShort | | (-6) | -10 | 23 | 3 | -20 | -0.7,14 | 43 | | | | |
| 21 | Jun/23 | 11 | 65.19 | 65.67 | 65.11(-0.26) | 64.59(-0.19) | 64.37(-0.51) | 63.69 | -0.7 | | 3 | 48(-0.9) | -25 | [-7] | [-18] | [-8] | -81 | -86 | DT | -0.6 | HoldShort | | (-7) | -14 | 2 | -25 | -20 | -1.3,2 | 43 | | 22 | Jun/23 | 10 | 65.19 | 65.67 | 65.28(-0.24) | 64.71(-0.25) | 64.7(-0.52) | 63.63 | -0.7 | | 3 | 49(1.7) | -25 | [-6] | [-19] | [-8] | -72 | -139 | DT | -1 | OpenShort | | (-7) | -14 | 2 | -18 | -20 | -1.5,16 | 43 | | 23 | Jun/23 | 9 | 65.19 | 65.67 | 65.44(-0.26) | 64.87(-0.12) | 65.04(-0.44) | 63.59 | -0.7 | | 3 | 47(0.5) | -45 | [-7] | [-15] | [-37] | -64 | -127 | DT | -1.3 | OpenShort? | | (-6) | -12 | -78 | -13 | -20 | -1.7,29 | 43 | | 24 | Jun/22 | 15 | 64.99 | 65.78 | 65.61(-0.15) | 64.95(0.19) | 65.33(0.38) | 65.55 | 0.2 | | 4 | 47(4.5) | 20 | [-4] | [11] | [6] | -5 | 238 | UR | 0.2 | SmallShort? | | (-3) | 10 | 6 | 11 | 20 | -0.1,48 | 40 | | 25 | Jun/22 | 14 | 64.99 | 65.78 | 65.71(-0.17) | 64.83(0.15) | 65.08(0.43) | 65.41 | 0.2 | | 4 | 42(-2.5) | 20 | [-5] | [12] | [6] | -19 | 233 | UR | 0.3 | SmallShort | | (-5) | 11 | 4 | 11 | 20 | -0.3,39 | 40 | | | | |
| 26 | Jun/22 | 13 | 64.99 | 65.78 | 65.82(-0.17) | 64.83(0) | 64.8(0.11) | 65.31 | 0.1 | | 4 | 45(-1.4) | 25 | [-5] | [2] | [8] | -24 | 119 | UR | 0.4 | SmallShort | | (-5) | 3 | 4 | 17 | 20 | -0.4,36 | 40 | | 27 | Jun/22 | 12 | 64.99 | 65.78 | 65.93(-0.15) | 64.73(-0.19) | 64.73(0.06) | 65.21 | 0.1 | | 4 | 46(-1.1) | 30 | [-4] | [-2] | [11] | -38 | 58 | RG | 0.4 | Wait | | (-5) | 2 | 2 | 14 | 20 | -0.6,27 | 40 | | 28 | Jun/22 | 11 | 64.99 | 65.78 | 66.03(-0.18) | 64.85(-0.35) | 64.69(0.17) | 65.16 | 0.1 | | 4 | 47(-0.6) | 40 | [-5] | [-1] | [21] | -53 | 96 | RG | 0.4 | Wait | | (-5) | 5 | 33 | 5 | 20 | -0.7,15 | 40 | | 29 | Jun/22 | 10 | 64.99 | 65.78 | 66.15(-0.21) | 65.08(-0.4) | 64.58(-0.03) | 64.34 | -0.2 | | 4 | 48(2.1) | 20 | [-6] | [-8] | [5] | -76 | -64 | RG | -0.2 | Wait | | (-6) | -1 | 14 | -1 | 2 | -1.4,9 | 40 | | 30 | Jun/22 | 9 | 64.99 | 65.78 | 66.29(-0.23) | 65.34(-0.46) | 64.6(-0.11) | 64 | -0.4 | | 4 | 46(3.6) | -20 | [-6] | [-11] | [-15] | -81 | -144 | DT | -0.5 | OpenShort? | | (-7) | -3 | -37 | 6 | -20 | -1.8,14 | 40 | | | | |
| 31 | Jun/21 | 15 | 64.63 | 66.02 | 66.44(-0.23) | 65.64(-0.32) | 64.67(-0.08) | 64.92 | 0.1 | | 8 | 42(2.7) | 25 | [-6] | [-7] | [-1] | -67 | -16 | RG | 0.2 | Wait? | | (-5) | -2 | -7 | 15 | -8 | -1.3,16 | 56 | | 32 | Jun/21 | 14 | 64.63 | 66.02 | 66.59(-0.11) | 65.85(-0.23) | 64.72(-0.43) | 65.1 | 0.2 | | 8 | 39(1.7) | 35 | [-3] | [-15] | [8] | -73 | -216 | RG | 0.3 | Wait | | (-6) | -11 | 22 | 18 | -20 | -1.3,10 | 56 | | 33 | Jun/21 | 13 | 64.63 | 66.02 | 66.66(-0.16) | 66(-0.41) | 65(-0.88) | 64.55 | -0 | | 8 | 38(4.3) | 10 | [-4] | [-29] | [-3] | -98 | -381 | BT | -0.4 | OpenLong | | (-4) | -23 | 8 | 1 | -20 | -2,2 | 56 | | 34 | Jun/21 | 12 | 64.63 | 66.02 | 66.77(-0.27) | 66.27(-0.5) | 65.58(-0.8) | 64.35 | -0.1 | | 8 | 33(5.7) | -25 | [-7] | [-29] | [-14] | -113 | -287 | DT | -1.3 | HoldShort | | (-5) | -21 | -4 | -28 | -20 | -2.5,0 | 56 | | 35 | Jun/21 | 11 | 64.63 | 66.02 | 66.95(-0.25) | 66.6(-0.46) | 66.11(-0.77) | 64.45 | -0.1 | | 8 | 28(7.5) | -20 | [-7] | [-27] | [-30] | -128 | -309 | DT | -2.1 | HoldShort | | (-7) | -20 | -29 | -58 | -20 | -3.1,0 | 56 | | | | |
| 36 | Jun/21 | 10 | 64.63 | 66.02 | 67.12(-0.18) | 66.91(-0.34) | 66.62(-0.57) | 65.18 | 0.2 | | 8 | 20(6.6) | -10 | [-5] | [-20] | [-33] | -102 | -252 | DT | -2.5 | HoldShort | | (-6) | -15 | -53 | -43 | -20 | -3.4,33 | 56 | | 37 | Jun/21 | 9 | 64.63 | 66.02 | 67.24(-0.04) | 67.14(-0.1) | 66.62(0) | 66.52 | 0.7 | | 8 | 14(0.8) | 15 | [-1] | [-1] | [-18] | -29 | -72 | RG | -1.2 | SmallLong? | | (-2) | 0 | -34 | -22 | -20 | -1.8,66 | 56 | | 38 | Jun/20 | 15 | 64.04 | 66.16 | 67.24(0) | 67.14(0) | 67(0.07) | 67.38 | 1 | | 12 | 13(1.1) | 50 | [0] | [3] | [7] | 46 | 39 | UR | 1 | SmallShort? | | (0) | 2 | 18 | 1 | 16 | 0.3,88 | 66 | | 39 | Jun/20 | 14 | 64.04 | 66.16 | 67.27(0.07) | 67.21(-0.04) | 66.95(-0.21) | 66.93 | 0.9 | | 12 | 12(-2.9) | 50 | [2] | [-4] | [-2] | 27 | -172 | DR | -0.1 | OpenShort | | (-1) | -6 | -3 | -1 | -13 | -0.9,99 | 66 | | 40 | Jun/20 | 13 | 64.04 | 66.16 | 67.22(0.09) | 67.24(-0.01) | 67.09(-0.16) | 67 | 0.9 | | 12 | 15(-3) | 50 | [2] | [-2] | [-4] | 37 | -164 | DR | -0.2 | OpenShort | | (2) | -4 | -2 | -5 | -20 | -0.5,99 | 66 | | | | |
| 41 | Jun/20 | 12 | 64.04 | 66.16 | 67.16(0.07) | 67.25(-0.1) | 67.2(-0.1) | 67.05 | 0.9 | | 12 | 18(-1.7) | 50 | [2] | [-2] | [4] | 44 | -115 | RG | -0.3 | Wait | | (3) | -3 | 16 | -9 | 6 | -0.2,99 | 66 | | 42 | Jun/20 | 11 | 64.04 | 66.16 | 67.11(0.03) | 67.32(-0.01) | 67.27(-0.27) | 66.63 | 0.8 | | 12 | 19(-1.1) | 25 | [1] | [-6] | [-14] | 29 | -169 | DR | -1 | OpenShort | | (1) | -7 | -21 | -6 | -20 | -0.8,99 | 66 | | 43 | Jun/20 | 10 | 64.04 | 66.16 | 67.09(0.13) | 67.33(0.07) | 67.45(-0.04) | 67.16 | 1 | | 12 | 20(-2.9) | 50 | [3] | [2] | [-7] | 53 | -131 | CR | -0.4 | HoldShort | | (2) | -1 | -17 | 3 | -20 | 0.1,100 | 66 | | 44 | Jun/20 | 9 | 64.04 | 66.16 | 67(0.19) | 67.28(-0.03) | 67.48(0.12) | 67.59 | 1.1 | | 12 | 23(-3) | 50 | [5] | [5] | [5] | 70 | -70 | UT | 0.1 | OpenLong? | | (4) | 3 | 0 | 8 | 20 | 0.8,100 | 66 | | 45 | Jun/16 | 15 | 63.19 | 66.14 | 66.87(0.25) | 67.3(-0.04) | 67.4(0.15) | 67.58 | 1 | | 15 | 26(4.2) | 50 | [7] | [7] | [6] | 48 | -100 | UT | 0.2 | OpenLong? | | (6) | 4 | 7 | 1 | 20 | 0.8,78 | 68 | | | | |
| 46 | Jun/16 | 14 | 63.19 | 66.14 | 66.7(0.26) | 67.33(-0.03) | 67.3(-0.12) | 67.4 | 0.9 | | 15 | 22(-3.2) | 50 | [7] | [-0] | [0] | 45 | -190 | UT | 0.1 | OpenLong | | (6) | -3 | 0 | -2 | 6 | 0.7,77 | 68 | | 47 | Jun/16 | 13 | 63.19 | 66.14 | 66.53(0.29) | 67.35(0.04) | 67.38(0.27) | 67.39 | 0.9 | | 15 | 25(-3) | 50 | [8] | [11] | [-1] | 47 | -92 | CR | 0 | HoldShort | | (7) | 7 | -1 | -4 | -4 | 0.8,77 | 68 | | 48 | Jun/16 | 12 | 63.19 | 66.14 | 66.34(0.24) | 67.32(-0.01) | 67.2(0.16) | 67.42 | 0.9 | | 15 | 28(-1.6) | 50 | [6] | [7] | [6] | 45 | -42 | UT | 0.2 | OpenLong | | (8) | 4 | 7 | 15 | 15 | 0.8,75 | 68 | | 49 | Jun/16 | 11 | 63.19 | 66.14 | 66.18(0.24) | 67.33(0.19) | 67.09(-0.15) | 67.23 | 0.9 | | 15 | 30(-1.1) | 50 | [6] | [2] | [1] | 50 | -119 | UT | 0.1 | OpenLong | | (7) | -4 | 6 | 17 | -20 | 0.8,80 | 68 | | 50 | Jun/16 | 10 | 63.19 | 66.14 | 66.02(0.18) | 67.2(0.15) | 67.19(-0.34) | 67.09 | 0.9 | | 15 | 31(-1) | 40 | [5] | [-4] | [-10] | 58 | -104 | DR | -0.1 | OpenShort | | (6) | -9 | -26 | 19 | -20 | 0.8,88 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|