|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $53.8000 One month high (close): $63.4600
FAS Daily Change: -0.42% Daily StdDev 2.8% FAS EMA_5_Trend: -0.54% 10Minute StdDev: $0.4574
Latest Price : $59.11(-0.42%) | Thu. Jun 29, 2023($1.4) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($1)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 9 | 59.65 | 60.43 | 58.86(0.02) | 59.14(0.05) | 59.34(-0.2) | 58.7 | -0.4 | | 4 | 19(-0.3) | -10 | [1] | [-6] | [-18] | 2 | -138 | DR | -1.5 | OpenShort? | | (-1) | -7 | -22 | -34 | -20 | -0.4,62 | 45 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces: 58.86(hourly_sma_20 0.27%) 59.14(hourly_sma_10 0.75%) 59.65(daily_ema_20 1.62%)
Down Forces:
Support Levels:
Resistance Levels: 60.43(weak_daily_ema_10 2.95%)
|
| | | 2 | Jun/28 | 20 | 59.65 | 60.43 | 58.85(0.07) | 59.11(0.12) | 59.46(0.02) | 59.26 | -0.2 | | 4 | 19(0.2) | 25 | [3] | [3] | [-5] | 57 | -29 | CR | -0.5 | HoldShort | | (2) | 1 | -7 | -15 | 2 | 0.9,84 | 45 | | 3 | Jun/27 | 15 | 59.5 | 60.61 | 58.81(0.12) | 59.04(0.14) | 59.45(0.15) | 59.43 | -0 | | 6 | 19(0.8) | 45 | [4] | [9] | [-3] | 79 | -19 | CR | -0 | OpenShort? | | (2) | 5 | -12 | -3 | 13 | 1.4,94 | 58 | | 4 | Jun/27 | 14 | 59.5 | 60.61 | 58.74(0.05) | 58.96(0.27) | 59.36(0.41) | 59.73 | 0.1 | | 6 | 18(1.9) | 50 | [2] | [20] | [7] | 105 | 252 | UT | 0.8 | HoldLong | | (4) | 15 | 7 | 12 | 20 | 2.2,100 | 58 | | 5 | Jun/27 | 13 | 59.5 | 60.61 | 58.74(0) | 58.8(0.24) | 59.12(0.32) | 59.54 | 0 | | 6 | 16(0.2) | 50 | [0] | [16] | [10] | 103 | 265 | UR | 1 | SmallShort | | (1) | 11 | 8 | 23 | 20 | 2.1,100 | 58 | | | | |
| 6 | Jun/27 | 12 | 59.5 | 60.61 | 58.71(0.02) | 58.66(0.05) | 58.93(0.29) | 59.33 | -0.1 | | 6 | 16(0.2) | 50 | [1] | [11] | [13] | 89 | 192 | UT | 1 | HoldLong | | (-1) | 10 | 4 | 36 | 20 | 1.6,99 | 58 | | 7 | Jun/27 | 11 | 59.5 | 60.61 | 58.71(0) | 58.63(0.14) | 58.76(0.24) | 59.22 | -0.1 | | 6 | 16(-0.1) | 50 | [0] | [11] | [12] | 68 | 185 | UR | 1.2 | SmallShort | | (0) | 9 | 10 | 28 | 20 | 1.3,85 | 58 | | 8 | Jun/27 | 10 | 59.5 | 60.61 | 58.7(-0.02) | 58.55(0.05) | 58.62(0.12) | 58.97 | -0.2 | | 6 | 16(-0.2) | 45 | [-1] | [5] | [11] | 35 | 128 | UR | 0.9 | SmallShort | | (-1) | 4 | 16 | 23 | 20 | 0.7,67 | 58 | | 9 | Jun/27 | 9 | 59.5 | 60.61 | 58.71(-0.1) | 58.52(-0.05) | 58.55(0.14) | 58.57 | -0.4 | | 6 | 16(-2.1) | 20 | [-4] | [3] | [2] | -18 | 192 | UR | 0.1 | SmallShort? | | (-1) | 5 | -2 | 5 | 20 | -0.4,42 | 58 | | 10 | Jun/26 | 15 | 59.29 | 60.78 | 58.77(-0.07) | 58.55(-0.03) | 58.47(0.17) | 58.61 | -0.3 | | 6 | 18(-0.6) | 30 | [-3] | [4] | [5] | -17 | 143 | UR | 0.3 | SmallShort? | | (-2) | 6 | 8 | 10 | 14 | -0.4,43 | 49 | | | | |
| 11 | Jun/26 | 14 | 59.29 | 60.78 | 58.81(-0.19) | 58.57(-0.02) | 58.37(-0.21) | 58.42 | -0.3 | | 6 | 19(-4.4) | -15 | [-7] | [-10] | [-2] | -33 | 142 | DT | 0.1 | OpenShort | | (-2) | -7 | -7 | 7 | -12 | -0.8,37 | 49 | | 12 | Jun/26 | 13 | 59.29 | 60.78 | 58.92(-0.2) | 58.58(0.02) | 58.49(0.02) | 58.6 | -0.3 | | 6 | 23(-6.5) | -5 | [-7] | [-1] | [1] | -34 | 265 | RG | 0.2 | Wait | | (-4) | 1 | 2 | 5 | -7 | -0.5,29 | 49 | | 13 | Jun/26 | 12 | 59.29 | 60.78 | 59.04(-0.24) | 58.57(0.09) | 58.49(0) | 58.56 | -0.3 | | 6 | 30(-5.6) | 0 | [-9] | [-1] | [3] | -47 | 287 | RG | 0.1 | Wait | | (-5) | 0 | 16 | -6 | -19 | -0.6,18 | 49 | | 14 | Jun/26 | 11 | 59.29 | 60.78 | 59.18(-0.25) | 58.52(-0.19) | 58.48(-0.26) | 58.15 | -0.4 | | 6 | 35(-2.5) | -15 | [-9] | [-15] | [-0] | -53 | 111 | DT | -0.4 | OpenShort | | (-7) | -9 | 0 | -1 | 0 | -1.1,25 | 49 | | 15 | Jun/26 | 10 | 59.29 | 60.78 | 59.33(-0.29) | 58.63(-0.22) | 58.63(-0.24) | 58.15 | -0.4 | | 6 | 38(-2.5) | -45 | [-10] | [-16] | [-12] | -50 | 150 | DT | -0.5 | OpenShort | | (-6) | -9 | -33 | 1 | -14 | -1.2,30 | 49 | | | | |
| 16 | Jun/26 | 9 | 59.29 | 60.78 | 59.5(-0.17) | 58.76(-0.03) | 58.77(0.15) | 58.99 | -0.1 | | 6 | 40(-2) | 30 | [-6] | [3] | [10] | -30 | 226 | UR | 0.2 | SmallShort? | | (-5) | 5 | 17 | 7 | 20 | -0.5,33 | 49 | | 17 | Jun/23 | 15 | 59.14 | 61.09 | 59.6(-0.18) | 58.78(-0.14) | 58.68(0.02) | 58.56 | -0.2 | | 7 | 42(2.6) | 15 | [-6] | [-4] | [0] | -50 | 115 | RG | -0.1 | Wait? | | (-5) | 1 | -0 | 2 | -3 | -1,25 | 64 | | 18 | Jun/23 | 14 | 59.14 | 61.09 | 59.71(-0.13) | 58.86(-0.08) | 58.67(0.22) | 58.57 | -0.2 | | 7 | 40(0.8) | 20 | [-5] | [5] | [-3] | -53 | 95 | RG | -0.1 | Wait | | (-4) | 8 | -11 | 7 | -9 | -1.1,25 | 64 | | 19 | Jun/23 | 13 | 59.14 | 61.09 | 59.79(-0.25) | 58.91(-0.14) | 58.54(-0.14) | 58.86 | -0.1 | | 7 | 39(-2.5) | 0 | [-9] | [-10] | [4] | -50 | 168 | RG | 0.3 | Wait | | (-3) | -5 | -0 | 11 | 20 | -0.9,23 | 64 | | 20 | Jun/23 | 12 | 59.14 | 61.09 | 59.94(-0.25) | 58.99(-0.1) | 58.62(-0.22) | 58.87 | -0.1 | | 7 | 41(-1.9) | 5 | [-9] | [-12] | [7] | -57 | 118 | RG | 0.2 | Wait | | (-6) | -8 | 13 | 13 | 7 | -1,18 | 64 | | | | |
| 21 | Jun/23 | 11 | 59.14 | 61.09 | 60.09(-0.28) | 59.05(-0.34) | 58.75(-0.22) | 58.54 | -0.2 | | 7 | 43(-0.2) | -5 | [-10] | [-17] | [2] | -73 | 86 | RG | -0.2 | Wait | | (-7) | -8 | 3 | 0 | 5 | -1.3,10 | 64 | | 22 | Jun/23 | 10 | 59.14 | 61.09 | 60.26(-0.28) | 59.25(-0.44) | 58.88(-0.27) | 58.45 | -0.3 | | 7 | 44(1.1) | 5 | [-10] | [-20] | [5] | -83 | 24 | RG | -0.4 | Wait | | (-7) | -10 | 18 | -4 | 2 | -1.6,7 | 64 | | 23 | Jun/23 | 9 | 59.14 | 61.09 | 60.43(-0.28) | 59.51(-0.57) | 59.04(-0.39) | 58.01 | -0.4 | | 7 | 42(5.1) | -40 | [-10] | [-27] | [-22] | -95 | -119 | DT | -0.9 | OpenShort? | | (-8) | -14 | -49 | -2 | -20 | -2.1,8 | 64 | | 24 | Jun/22 | 15 | 59.06 | 61.38 | 60.6(-0.12) | 59.85(-0.32) | 59.27(-0.13) | 59.27 | 0.1 | | 9 | 37(4.6) | 20 | [-4] | [-12] | [-3] | -74 | -86 | RG | 0 | Wait? | | (-4) | -5 | -9 | 5 | -3 | -1.3,9 | 72 | | 25 | Jun/22 | 14 | 59.06 | 61.38 | 60.67(-0.2) | 60.04(-0.32) | 59.27(0) | 59.51 | 0.2 | | 9 | 33(0) | 20 | [-7] | [-8] | [6] | -70 | 112 | RG | 0.2 | Wait | | (-3) | 0 | 13 | 9 | 3 | -1.2,10 | 72 | | | | |
| 26 | Jun/22 | 13 | 59.06 | 61.38 | 60.79(-0.33) | 60.23(-0.33) | 59.35(-0.45) | 59.18 | 0 | | 9 | 33(-1.7) | -15 | [-12] | [-25] | [-6] | -89 | 73 | DT | -0.2 | HoldShort | | (-5) | -16 | -5 | -1 | -20 | -1.7,4 | 72 | | 27 | Jun/22 | 12 | 59.06 | 61.38 | 60.99(-0.34) | 60.43(-0.2) | 59.62(-0.58) | 59.31 | 0.1 | | 9 | 34(-2.1) | -15 | [-12] | [-27] | [-4] | -88 | 18 | DT | -0.3 | HoldShort | | (-8) | -20 | 9 | -1 | -20 | -1.7,5 | 72 | | 28 | Jun/22 | 11 | 59.06 | 61.38 | 61.2(-0.37) | 60.55(-0.23) | 59.97(-0.79) | 59.09 | 0 | | 9 | 37(-0.1) | -30 | [-13] | [-35] | [-19] | -98 | -76 | DT | -0.8 | HoldShort | | (-9) | -28 | -23 | -13 | -20 | -2,2 | 72 | | 29 | Jun/22 | 10 | 59.06 | 61.38 | 61.43(-0.31) | 60.69(-0.31) | 60.45(-0.41) | 59.68 | 0.2 | | 9 | 37(-1.9) | -10 | [-11] | [-23] | [-5] | -85 | 35 | DT | -0.7 | HoldShort | | (-8) | -14 | 6 | -17 | -20 | -1.6,5 | 72 | | 30 | Jun/22 | 9 | 59.06 | 61.38 | 61.62(-0.32) | 60.88(-0.41) | 60.7(-0.67) | 59.54 | 0.2 | | 9 | 39(2.2) | -30 | [-11] | [-34] | [-20] | -86 | -107 | DT | -1 | OpenShort? | | (-8) | -24 | -36 | -16 | -20 | -1.9,12 | 72 | | | | |
| 31 | Jun/22 | 20 | 59.06 | 61.38 | 61.82(-0.27) | 61.13(-0.24) | 61.11(-0.21) | 60.48 | 0.5 | | 9 | 36(-1.3) | -25 | [-10] | [-14] | [-12] | -60 | 113 | DT | -0.6 | OpenShort | | (-6) | -7 | -24 | -5 | -20 | -1.3,23 | 72 | | 32 | Jun/21 | 15 | 59.04 | 61.53 | 61.99(-0.19) | 61.28(-0.1) | 61.24(0.18) | 61.12 | 0.7 | | 11 | 38(1.2) | 25 | [-7] | [4] | [-2] | -35 | 219 | RG | -0.1 | Wait? | | (-5) | 6 | -9 | 4 | 8 | -0.8,35 | 67 | | 33 | Jun/21 | 14 | 59.04 | 61.53 | 62.11(-0.03) | 61.28(0) | 61.13(0.34) | 61.36 | 0.7 | | 11 | 36(0.3) | 50 | [-1] | [12] | [4] | -37 | 48 | UR | 0.2 | SmallShort | | (-4) | 11 | 8 | 9 | 0 | -0.7,31 | 67 | | 34 | Jun/21 | 13 | 59.04 | 61.53 | 62.13(-0.06) | 61.34(0.05) | 60.92(-0.26) | 61.15 | 0.7 | | 11 | 36(0.8) | 35 | [-2] | [-8] | [-6] | -46 | -168 | RG | 0.2 | Wait | | (-1) | -9 | -11 | 3 | -20 | -0.9,27 | 67 | | 35 | Jun/21 | 12 | 59.04 | 61.53 | 62.17(-0.06) | 61.31(-0.05) | 61.08(-0.1) | 61.44 | 0.8 | | 11 | 35(0.2) | 50 | [-2] | [-4] | [6] | -47 | -68 | RG | 0.3 | Wait | | (-1) | -3 | 12 | -3 | 20 | -0.7,21 | 67 | | | | |
| 36 | Jun/21 | 11 | 59.04 | 61.53 | 62.21(-0.1) | 61.34(-0.34) | 61.14(-0.29) | 61.12 | 0.7 | | 11 | 35(1.1) | 40 | [-3] | [-16] | [6] | -65 | -137 | RG | -0 | Wait | | (-2) | -10 | 20 | -25 | 20 | -1,10 | 67 | | 37 | Jun/21 | 10 | 59.04 | 61.53 | 62.27(-0.14) | 61.55(-0.49) | 61.32(-0.41) | 60.6 | 0.5 | | 11 | 34(2.6) | 25 | [-5] | [-22] | [-3] | -55 | -214 | RG | -0.7 | Wait | | (-3) | -14 | 9 | -29 | -12 | -1.6,35 | 67 | | 38 | Jun/21 | 9 | 59.04 | 61.53 | 62.36(-0.16) | 61.85(-0.51) | 61.57(-0.29) | 60.35 | 0.4 | | 11 | 31(3.4) | 0 | [-5] | [-19] | [-27] | -38 | -191 | RG | -1.3 | SmallLong? | | (-4) | -10 | -55 | -24 | -20 | -2.1,65 | 67 | | 39 | Jun/20 | 15 | 58.93 | 61.32 | 62.46(0.03) | 62.17(-0.3) | 61.75(0.34) | 61.83 | 0.9 | | 10 | 28(-0.4) | 50 | [1] | [7] | [-0] | 9 | -18 | UT | 0.1 | OpenLong? | | (-1) | 11 | -3 | -8 | 20 | -0.7,76 | 70 | | 40 | Jun/20 | 14 | 58.93 | 61.32 | 62.44(0.1) | 62.36(-0.22) | 61.75(0) | 61.9 | 1 | | 10 | 28(-2.4) | 50 | [3] | [-2] | [0] | 32 | -228 | RG | 0.4 | Wait | | (1) | 0 | -1 | 2 | 3 | -0.6,97 | 70 | | | | |
| 41 | Jun/20 | 13 | 58.93 | 61.32 | 62.38(0.13) | 62.5(-0.3) | 61.54(-0.39) | 61.92 | 1 | | 10 | 31(-3.3) | 50 | [4] | [-16] | [3] | 35 | -390 | RG | 0.4 | Wait | | (2) | -13 | 7 | 5 | -3 | -0.5,97 | 70 | | 42 | Jun/20 | 12 | 58.93 | 61.32 | 62.3(0.11) | 62.69(-0.3) | 61.78(-0.55) | 61.74 | 0.9 | | 10 | 34(-2.7) | 50 | [4] | [-21] | [1] | 34 | -440 | RG | -0 | Wait | | (3) | -18 | 14 | -3 | -20 | -0.5,96 | 70 | | 43 | Jun/20 | 11 | 58.93 | 61.32 | 62.23(0.1) | 62.88(-0.08) | 62.12(-0.75) | 61.37 | 0.8 | | 10 | 37(-2.3) | 50 | [3] | [-24] | [-7] | 26 | -542 | DR | -0.7 | OpenShort | | (2) | -24 | 22 | -10 | -20 | -0.8,96 | 70 | | 44 | Jun/20 | 10 | 58.93 | 61.32 | 62.17(0.05) | 62.93(-0.16) | 62.59(-0.93) | 60.79 | 0.6 | | 10 | 39(-1.4) | 20 | [2] | [-31] | [-33] | 20 | -613 | DR | -1.5 | OpenShort | | (1) | -30 | -42 | -17 | -20 | -1.1,97 | 70 | | 45 | Jun/20 | 9 | 58.93 | 61.32 | 62.14(0.08) | 63.03(-0.06) | 63.18(-0.44) | 61.91 | 1 | | 10 | 41(-0.9) | 15 | [3] | [-14] | [-26] | 43 | -308 | DR | -1 | OpenShort? | | (3) | -14 | -44 | -12 | -20 | -0.2,98 | 70 | | | | |
| 46 | Jun/16 | 15 | 58.79 | 61.07 | 62.09(0.16) | 63.07(0.11) | 63.46(-0.24) | 63.12 | 1.5 | | 12 | 41(-2) | 50 | [5] | [-2] | [-7] | 55 | -141 | DR | -0.3 | OpenShort? | | (4) | -8 | -11 | -11 | -14 | 0.8,85 | 77 | | 47 | Jun/16 | 14 | 58.79 | 61.07 | 61.99(0.19) | 63(0.21) | 63.61(-0.05) | 63.43 | 1.6 | | 12 | 43(1) | 50 | [6] | [5] | [-4] | 72 | -34 | CR | -0.1 | HoldShort | | (4) | -2 | -9 | -5 | 3 | 1.1,94 | 77 | | 48 | Jun/16 | 13 | 58.79 | 61.07 | 61.87(0.23) | 62.87(0.19) | 63.64(0.58) | 63.67 | 1.7 | | 12 | 42(1.9) | 50 | [7] | [24] | [7] | 79 | 178 | UT | 0 | OpenLong | | (6) | 17 | -3 | 26 | 20 | 1.4,94 | 77 | | 49 | Jun/16 | 12 | 58.79 | 61.07 | 61.73(0.24) | 62.75(0.35) | 63.27(0.6) | 63.75 | 1.7 | | 12 | 41(2.8) | 50 | [7] | [27] | [13] | 88 | 213 | UT | 0.4 | OpenLong | | (6) | 18 | 15 | 29 | 20 | 1.7,95 | 77 | | 50 | Jun/16 | 11 | 58.79 | 61.07 | 61.58(0.2) | 62.53(0.42) | 62.89(0.32) | 63.33 | 1.5 | | 12 | 38(2) | 50 | [6] | [20] | [-1] | 86 | 124 | CR | 0.4 | OpenShort | | (5) | 10 | -18 | 29 | 6 | 1.6,96 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|