Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REMX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 28, 2023



REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)


One month low (close): $79.2100      One month high (close): $86.5400

REMX Daily Change: -1.66%   Daily StdDev 1.55%   REMX EMA_5_Trend: -0.73%   10Minute StdDev: $0.4942

Latest Price :  $81.24(-1.66%)

Thu. Jun 29, 2023($0.4)   Wed. Jun 28, 2023($0.6)   Tue. Jun 27, 2023($0.3)   Mon. Jun 26, 2023($0.3)   Fri. Jun 23, 2023($0.1)   Thu. Jun 22, 2023($0.1)   Wed. Jun 21, 2023($0.2)   Tue. Jun 20, 2023($1.4)  

REMX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.73%  Daily EMA 20 BBV: -1.1

Sample size 31   Avg positive next hour return: 0.17%(29%)   Avg negative next hour return: -0.36%(71%)
     Wed. Jun. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/289   83.38  83.67  81.89(-0.02 82.1(-0.09 82.17(-0.2881.03-1.2    021(1.8)-45[-1][-23][-46]-38-170DT-2.9OpenShort?    (-1)-18-101-40-20-2.2,6736

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.89(hourly_sma_20 1.06%)   82.1(hourly_sma_10 1.32%)   83.38(daily_ema_20 2.9%)   83.67(daily_ema_10 3.26%)  
 
2Jun/2715   83.4  83.98  81.91(0.06 82.17(0.1 82.4(0.1382.61-0.4    319(2.5)40[4][12][6]9856UT0.6OpenLong?    (4)81011171.9,10048
3Jun/2714   83.4  83.98  81.86(-0.05 82.09(0.06 82.29(0.1182.46-0.5    317(-5.2)-5[-3][7][4]95155UR0.5SmallShort    (3)6113191.8,10048
4Jun/2713   83.4  83.98  81.9(-0.05 82.04(0.05 82.2(0.1182.45-0.5    322(-4.8)10[-3][7][9]83155UR0.6SmallShort    (-3)61219201.3,10048
5Jun/2712   83.4  83.98  81.94(-0.07 82(0.05 82.11(0.182.26-0.6    327(-4.2)10[-4][6][6]65146UR0.3SmallShort    (-4)642360.6,10048
 
6Jun/2711   83.4  83.98  82(-0.07 81.96(0.11 82.03(0.1182.2-0.6    331(-3.6)10[-4][8][6]56128UR0.3SmallShort    (-4)682220.3,9848
7Jun/2710   83.4  83.98  82.06(-0.07 81.87(0.05 81.94(0.0682.08-0.7    334(-2.5)5[-4][3][5]2695UR0.2SmallShort    (-5)442300,7648
8Jun/279   83.4  83.98  82.12(-0.07 81.83(0.06 81.89(0.0182.02-0.7    337(-1.7)-5[-4][1][2]-371UR0.2SmallShort?    (-5)1-1135-0.1,5048
9Jun/2615   83.33  84.14  82.18(-0.06 81.78(0.07 81.89(0) 82.03-0.6    339(-0.4)5[-4][-0][7]-946UR0.2SmallShort?    (-4)013117-0.2,4643
10Jun/2614   83.33  84.14  82.23(-0.16 81.72(0.05 81.89(0) 81.83-0.7    339(-6.1)-25[-9][-2][0]-42128DT-0.1OpenShort    (-4)02-2-1-0.5,2143
 
11Jun/2613   83.33  84.14  82.36(-0.17 81.68(0.04 81.88(0.181.8-0.8    345(-5.1)-25[-10][3][2]-42146UR-0.1SmallShort    (-9)6324-0.6,2343
12Jun/2612   83.33  84.14  82.5(-0.15 81.65(0.02 81.8(0.0481.76-0.8    350(-2.8)-25[-9][-1][-4]-4188DT-0OpenShort    (-9)2-1582-0.7,2743
13Jun/2611   83.33  84.14  82.62(-0.15 81.63(-0.15 81.77(0.1182-0.7    353(-3)-10[-9][-1][6]-37117DP0.2OpenShort    (-8)6-51420-0.6,2843
14Jun/2610   83.33  84.14  82.74(-0.12 81.75(-0.13 81.68(0.2182.07-0.6    356(-2.1)15[-7][5][13]-47111UR0.3SmallShort    (-9)12191120-0.6,1843
15Jun/269   83.33  84.14  82.84(-0.17 81.86(-0.22 81.51(0.0481.78-0.8    358(-0.1)-15[-10][-8][13]-6568DP0.2OpenShort?    (-9)225720-0.9,843
 
16Jun/2315   83.33  84.43  82.98(-0.17 82.04(-0.26 81.48(-0.0281.39-0.9    358(2.6)-30[-10][-13][-4]-80-9DT-0.1OpenShort?    (-10)-1-135-5-1.3,356
17Jun/2314   83.33  84.43  83.12(-0.17 82.25(-0.19 81.5(0.0281.59-0.8    356(0.9)-20[-10][-8][0]-7913DT0.1HoldShort    (-9)118-14-1.3,456
18Jun/2313   83.33  84.43  83.26(-0.16 82.41(-0.19 81.48(-0.4381.58-0.8    355(2.6)-40[-9][-35][2]-86-141DP0.1OpenShort    (-10)-25108-20-1.5,256
19Jun/2312   83.33  84.43  83.39(-0.17 82.57(-0.19 81.83(-0.4681.43-0.9    352(4)-50[-10][-37][-3]-95-180DT-0.4OpenShort    (-10)-2717-20-1.8,056
20Jun/2311   83.33  84.43  83.53(-0.17 82.73(-0.37 82.21(-0.4881.42-0.9    348(6.2)-50[-10][-43][-6]-103-195DT-0.8HoldShort    (-9)-28-1-13-20-2.1,056
 
21Jun/2310   83.33  84.43  83.67(-0.14 83.04(-0.36 82.61(-0.4781.44-0.9    342(7.7)-50[-8][-42][-10]-111-246DT-1.3HoldShort    (-9)-28-8-18-20-2.6,456
22Jun/239   83.33  84.43  83.79(-0.15 83.34(-0.33 83(-0.4181.57-0.9    334(10.5)-50[-9][-37][-46]-117-207DT-2HoldShort?    (-8)-24-108-20-20-3.1,1156
23Jun/2215   83.42  84.75  83.92(-0.08 83.62(-0.14 83.34(0.0283.27-0.1    524(-0.2)5[-5][-5][-2]-6515RG-0.1Wait?    (-3)1-6-1-1-1.3,1867
24Jun/2214   83.42  84.75  83.99(-0.2 83.74(-0.1 83.32(0.0783.37-0    524(-12.7)-20[-12][-3][0]-58172DT0.1OpenShort    (-4)405-11-1.2,2267
25Jun/2213   83.42  84.75  84.16(-0.21 83.82(-0.11 83.26(-0.2483.37-0    537(-9)-40[-12][-22][-1]-5678DT0.1OpenShort    (-11)-14-36-11-1,1967
 
26Jun/2212   83.42  84.75  84.34(-0.21 83.91(-0.1 83.46(-0.2783.420    546(-6.4)-35[-12][-23][2]-6149DP-0OpenShort    (-12)-16105-20-1,1467
27Jun/2211   83.42  84.75  84.52(-0.21 83.99(-0.13 83.69(-0.2483.26-0.1    552(-4.1)-25[-12][-22][-2]-7318DT-0.4OpenShort    (-12)-146-12-20-1.2,767
28Jun/2210   83.42  84.75  84.7(-0.24 84.1(-0.14 83.89(-0.3383.17-0.1    556(-1.7)-35[-14][-28][-4]-75-4DT-0.6HoldShort    (-13)-206-9-20-1.3,867
29Jun/229   83.42  84.75  84.9(-0.24 84.22(-0.13 84.17(-0.2583.07-0.2    558(-1.2)-50[-14][-23][-34]-76-22DT-0.9HoldShort?    (-13)-15-84-6-20-1.5,1267
30Jun/2115   83.49  84.95  85.1(-0.15 84.33(0.05 84.38(0.0284.410.4    759(-1.7)0[-9][1][-1]-3694RG0Wait?    (-9)1-77-2-0.6,2967
 
31Jun/2114   83.49  84.95  85.23(-0.07 84.29(0.06 84.36(0.0884.530.5    761(0.3)45[-4][6][7]-4720UR0.1SmallShort    (-9)51667-0.5,1667
32Jun/2113   83.49  84.95  85.29(-0.08 84.24(0.04 84.29(-0.0484.280.4    760(0.9)15[-5][-2][-5]-58-43RG-0Wait    (-5)-2-11-7-4-0.8,1267
33Jun/2112   83.49  84.95  85.36(-0.08 84.21(-0.04 84.32(0.0684.450.4    760(0.5)30[-5][1][4]-56-4UR0.1SmallShort    (-4)413-1520-0.7,1267
34Jun/2111   83.49  84.95  85.43(-0.09 84.24(-0.31 84.27(-0.0184.240.3    759(1.5)25[-5][-11][1]-64-42RG-0Wait    (-6)-1-3-2020-0.9,967
35Jun/2110   83.49  84.95  85.51(-0.06 84.5(-0.31 84.28(0.0684.290.4    758(1.4)45[-4][-6][3]-36-55RG0Wait    (-4)45-1720-1,3967
 
36Jun/219   83.49  84.95  85.56(-0.08 84.76(-0.33 84.23(0.0684.210.3    756(1.9)20[-5][-7][-4]-11-54RG-0Wait?    (-4)4-14-820-1.1,6767
37Jun/2015   83.5  84.9  85.63(-0.05 85.04(-0.3 84.18(0.184.430.4    754(1.1)45[-3][-4][4]-5-55RG0.2Wait?    (-4)613-510-1,7063
38Jun/2014   83.5  84.9  85.63(0)  85.3(-0.32 84.1(-0.1384.220.3    753(-0.1)45[0][-17][-1]15-206DR0.1OpenShort    (-3)-802-20-1.3,9763
39Jun/2013   83.5  84.9  85.67(0.01 85.57(-0.34 84.21(-0.684.220.3    753(-0.7)25[1][-45][0]14-348RG0Wait    (0)-35100-20-1.3,9663
40Jun/2012   83.5  84.9  85.66(-0.01 85.86(-0.36 84.72(-0.6884.070.3    754(0.5)5[-1][-51][-4]11-368RG-0.6Wait    (0)-407-6-20-1.4,9663
 
41Jun/2011   83.5  84.9  85.67(-0.01 86.17(-0.21 85.3(-0.7283.960.2    753(0.7)5[-1][-49][-16]9-389RG-1.2SmallLong    (-1)-42-6-18-20-1.5,9663
42Jun/2010   83.5  84.9  85.68(-0.01 86.35(-0.18 85.92(-0.6784.050.3    753(0.6)5[-1][-45][-30]13-366RG-1.7SmallLong    (0)-39-45-20-20-1.4,9863
43Jun/209   83.5  84.9  85.69(0.04 86.51(-0.14 86.5(-0.5184.770.6    752(-1.5)5[2][-33][-52]29-297DR-1.6OpenShort?    (2)-30-122-17-20-0.8,9963
44Jun/1615   83.52  84.85  85.66(0.15 86.63(0.14 86.94(-0.0886.771.5    1054(-1.6)50[9][4][-6]64-59CR-0.1HoldShort?    (8)-5-11-7-111,8970
45Jun/1614   83.52  84.85  85.53(0.16 86.51(0.16 87.01(-0.0586.951.6    1055(0.5)50[10][7][-2]74-27CR-0.1HoldShort    (10)-3-3-6-21.2,9470
 
46Jun/1613   83.52  84.85  85.39(0.18 86.37(0.17 87.05(0.3871.6    1055(1.3)50[11][29][1]8071UT-0OpenLong    (10)182-8161.4,9570
47Jun/1612   83.52  84.85  85.24(0.16 86.22(0.2 86.79(0.2986.971.6    1053(2.2)50[10][29][-0]84100UT0.2OpenLong    (10)17-1-11201.5,9670
48Jun/1611   83.52  84.85  85.1(0.18 86.05(0.34 86.54(0.2886.991.6    1051(4.2)50[11][32][3]9195UT0.4OpenLong    (9)17-83071.7,9870
49Jun/1610   83.52  84.85  84.95(0.17 85.76(0.35 86.3(0.3387.131.7    1047(5.2)50[10][36][8]105160UT0.8HoldLong    (10)20-135202.2,10070
50Jun/169   83.52  84.85  84.81(0.15 85.46(0.35 86.02(0.487.151.7    1042(8.8)50[9][39][41]118223UT1.3HoldLong?    (10)248939202.7,10070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA