VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9800 One month high (close): $1.3100

VERU Daily Change: 0.44% Daily StdDev 5.69% VERU EMA_5_Trend: -1.75% 10Minute StdDev: $0.0309

Latest Price : $1.13(0.44%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	9	1.16	1.18	(0)	(0)	1.11(0.91)	1.12	-0.4	1	42(-1.4)	50	[0]	[15]	[36]	30	247	UR	0.2	SmallShort?	(-14)	16	-14	16	20	0,80	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.18(weak_daily_ema_10 5.36%)

2	Jun/27	15	1.16	1.2	(0)	1.09(0.93)	1.1(1.85)	1.13	-0.3	3	43(-1)	50	[0]	[39]	[12]	25	591	UR	0.6	SmallShort?	(0)	33	0	27	20	0.2,70	59
3	Jun/27	14	1.16	1.2	(0)	1.09(0)	1.08(1.89)	1.13	-0.3	3	44(-1.3)	50	[0]	[31]	[15]	9	603	UR	1	SmallShort	(0)	33	29	29	0	0.2,54	59
4	Jun/27	13	1.16	1.2	1.12(-0.88)	1.09(0)	1.06(0.95)	1.11	-0.5	3	46(-1.2)	15	[-16]	[11]	[60]	-19	1127	UR	1	SmallShort	(-14)	17	45	30	20	-0.2,36	59
5	Jun/27	12	1.16	1.2	1.12(0)	1.08(-0.92)	1.05(-0.94)	1.08	-0.7	3	47(0.3)	25	[0]	[-26]	[14]	-56	-693	RG	0.6	Wait	(0)	-17	31	22	0	-1,19	59

6	Jun/27	11	1.16	1.2	1.13(-0.88)	1.09(-0.91)	1.06(-0.93)	1.06	-0.9	3	47(1.7)	-25	[-16]	[-30]	[14]	-78	85	DP	0	OpenShort	(-14)	-16	63	8	-20	-1.4,7	59
7	Jun/27	10	1.16	1.2	1.14(-0.87)	1.1(-1.79)	1.07(-1.83)	1.02	-1.3	3	45(6.8)	-50	[-15]	[-54]	[-21]	-110	-599	DT	-1	HoldShort	(-14)	-32	-16	-2	-20	-2.4,0	59
8	Jun/27	9	1.16	1.2	1.14(0)	1.12(-0.88)	1.09(-0.91)	1.03	-1.2	3	38(7.8)	-15	[0]	[-26]	[-43]	-123	-1287	DR	-1.4	HoldShort?	(0)	-16	-75	-13	-20	-2.9,0	59
9	Jun/26	15	1.16	1.21	1.15(-0.86)	1.13(-0.88)	1.1(-0.9)	1.08	-0.7	3	30(4.8)	-50	[-15]	[-30]	[-17]	-102	82	DT	-0.6	HoldShort?	(-14)	-16	-29	0	-20	-2.1,1	57
10	Jun/26	14	1.16	1.21	1.15(0)	1.14(-0.87)	1.11(-0.89)	1.1	-0.5	3	25(-0.3)	5	[0]	[-26]	[-9]	-104	-767	DR	-0.4	HoldShort	(0)	-16	-29	1	0	-2.2,1	57

11	Jun/26	13	1.16	1.21	1.16(-0.85)	1.14(0)	1.12(-0.88)	1.12	-0.4	3	26(-0.1)	-50	[-15]	[-22]	[-1]	-84	358	DT	0	HoldShort	(-14)	-16	15	11	-20	-1.4,1	57
12	Jun/26	12	1.16	1.21	1.16(0)	1.15(-0.86)	1.13(-0.88)	1.11	-0.5	3	26(1.8)	5	[0]	[-26]	[-8]	-103	-751	DR	-0.7	HoldShort	(0)	-16	0	-1	-20	-2.1,0	57
13	Jun/26	11	1.16	1.21	1.17(-0.85)	1.16(-0.85)	1.14(-1.72)	1.11	-0.5	3	24(3.6)	-50	[-15]	[-45]	[-50]	-108	-46	DT	-1.1	HoldShort	(-14)	-31	-14	-17	-20	-2.3,0	57
14	Jun/26	10	1.16	1.21	1.17(0)	1.16(0)	1.16(-0.85)	1.12	-0.4	3	20(4.3)	-0	[0]	[-18]	[-15]	-118	-745	DR	-1.8	HoldShort	(0)	-15	-28	-32	0	-2.7,0	57
15	Jun/26	9	1.16	1.21	1.17(0)	1.17(-0.85)	1.17(-0.85)	1.14	-0.2	3	16(2)	-25	[0]	[-26]	[-21]	-99	-575	DR	-1.7	HoldShort?	(0)	-15	-28	-27	-20	-2.3,9	57

16	Jun/23	15	1.16	1.24	1.18(-0.84)	1.17(0)	1.17(0)	1.16	0	7	14(-2.3)	-30	[-15]	[-5]	[-11]	-58	757	DT	-1.3	OpenShort?	(0)	0	-27	-10	0	-1.3,25	70
17	Jun/23	14	1.16	1.24	1.18(0)	1.17(0)	1.17(0)	1.18	0.2	7	16(-0.8)	30	[0]	[-1]	[-2]	-23	-80	DR	0	OpenShort	(-14)	0	-14	15	0	-0.6,42	70
18	Jun/23	13	1.16	1.24	1.18(0)	1.18(0.85)	1.18(0.85)	1.19	0.3	7	17(-0.1)	50	[0]	[22]	[3]	-17	241	UR	0.5	SmallShort	(0)	15	0	15	0	0,33	70
19	Jun/23	12	1.16	1.24	1.18(0)	1.18(0)	1.18(0)	1.19	0.3	7	17(-0.1)	50	[0]	[-1]	[11]	-29	0	RG	1.1	SmallShort	(0)	0	28	10	0	0,21	70
20	Jun/23	11	1.16	1.24	1.18(0)	1.17(-0.85)	1.18(0)	1.17	0.1	7	17(-0.1)	25	[0]	[-9]	[-1]	-68	-170	DR	0	OpenShort	(0)	0	0	-8	0	-1,7	70

21	Jun/23	10	1.16	1.24	1.18(0)	1.17(0)	1.17(-0.85)	1.17	0.1	7	18(-0.3)	25	[0]	[-16]	[-8]	-62	-411	DR	0	OpenShort	(0)	-15	0	-6	-20	-1,13	70
22	Jun/23	9	1.16	1.24	1.18(0)	1.18(-0.84)	1.17(0)	1.17	0.1	7	18(0.3)	35	[0]	[-9]	[-5]	-58	-170	DR	-0.5	OpenShort?	(0)	0	-14	-4	0	-1,17	70
23	Jun/22	15	1.16	1.25	1.18(0)	1.18(0)	1.18(0.85)	1.18	0.2	9	18(0.1)	50	[0]	[15]	[0]	-44	161	UT	0	OpenLong?	(0)	15	0	2	0	-0.5,19	68
24	Jun/22	14	1.16	1.25	1.18(0)	1.18(0)	1.18(0)	1.18	0.2	9	17(-1)	45	[0]	[0]	[0]	-44	-80	UT	0.5	OpenLong	(0)	0	0	2	0	-0.5,19	68
25	Jun/22	13	1.16	1.25	1.18(0)	1.18(0)	1.17(-0.85)	1.18	0.2	9	18(0)	30	[0]	[-15]	[0]	-45	-315	RG	0.5	Wait	(0)	-15	0	2	0	-0.5,18	68

26	Jun/22	12	1.16	1.25	1.18(0)	1.18(0)	1.18(-0.84)	1.18	0.2	9	18(-0.3)	15	[0]	[-15]	[-9]	-50	-308	DR	0	OpenShort	(0)	-15	0	-13	-20	-0.5,13	68
27	Jun/22	11	1.16	1.25	1.19(-0.83)	1.19(-0.83)	1.19(-0.83)	1.18	0.2	9	19(-0.6)	-40	[-15]	[-26]	[-0]	-50	600	DT	-0.5	OpenShort	(-13)	-15	14	-28	0	-0.5,13	68
28	Jun/22	10	1.16	1.25	1.19(0)	1.19(0)	1.19(0)	1.17	0.1	9	19(-0.1)	40	[0]	[0]	[-8]	-51	-250	DR	-1.4	OpenShort	(0)	0	-14	-23	0	-1.4,34	68
29	Jun/22	9	1.16	1.25	1.2(-0.83)	1.19(0)	1.19(0)	1.18	0.2	9	19(-6)	-50	[-15]	[-4]	[-17]	-12	732	DT	-0.9	OpenShort?	(0)	0	-53	2	0	-0.9,61	68
30	Jun/21	15	1.15	1.25	1.2(0)	1.19(0)	1.2(0.84)	1.22	0.6	10	25(-2.9)	50	[0]	[16]	[4]	34	308	UR	0.7	SmallShort?	(0)	15	0	26	0	0.4,74	64

31	Jun/21	14	1.15	1.25	1.2(0)	1.2(0.84)	1.19(-0.83)	1.22	0.6	10	28(-5.5)	50	[0]	[-6]	[20]	19	-143	RG	0.9	SmallShort	(-13)	-14	27	22	20	0.3,61	64
32	Jun/21	13	1.15	1.25	1.21(-0.82)	1.2(0)	1.19(0)	1.2	0.4	10	34(-3.1)	-0	[-14]	[-3]	[4]	-17	798	RG	0	Wait	(0)	0	14	-2	0	-0.2,38	64
33	Jun/21	12	1.15	1.25	1.21(0)	1.2(0)	1.19(0)	1.19	0.3	10	37(-3.4)	50	[0]	[1]	[5]	-43	-250	UR	-0.2	SmallShort	(-13)	0	28	-25	0	-0.7,25	64
34	Jun/21	11	1.15	1.25	1.22(-0.81)	1.2(0)	1.19(0)	1.17	0.2	10	40(-0.1)	-20	[-14]	[-3]	[-12]	-47	455	DT	-0.6	OpenShort	(-13)	0	-27	-19	0	-1,28	64
35	Jun/21	10	1.15	1.25	1.22(0)	1.19(-0.83)	1.19(0)	1.19	0.3	10	40(0.1)	10	[0]	[-6]	[-26]	-12	-330	DR	-0.2	OpenShort	(0)	0	-53	-11	-20	-0.8,58	64

36	Jun/21	9	1.15	1.25	1.23(-0.81)	1.2(0.84)	1.2(1.69)	1.23	0.7	10	40(-0.3)	50	[-14]	[34]	[17]	31	1316	UR	0.6	SmallShort?	(-13)	29	27	5	20	0,81	64
37	Jun/20	15	1.15	1.24	1.23(0)	1.2(0)	1.2(0)	1.21	0.5	10	41(-0.5)	50	[0]	[2]	[42]	9	-240	UR	0.6	SmallShort?	(0)	0	13	5	20	-0.6,74	65
38	Jun/20	14	1.15	1.24	1.23(0)	1.19(-0.83)	1.2(0)	1.2	0.4	10	41(0)	50	[0]	[-5]	[6]	22	-320	RG	0.4	Wait	(0)	0	14	11	0	-0.8,92	65
39	Jun/20	13	1.15	1.24	1.24(-0.8)	1.2(-0.83)	1.2(0)	1.19	0.3	10	41(0.5)	10	[-14]	[-9]	[8]	16	447	RG	0.2	Wait	(-13)	0	42	8	-20	-1,91	65
40	Jun/20	12	1.15	1.24	1.25(-0.79)	1.21(-0.82)	1.18(-0.84)	1.16	0.1	10	41(1)	-25	[-14]	[-23]	[-14]	-5	-108	DT	-0.4	OpenShort	(0)	-14	0	1	-20	-1.8,90	65

41	Jun/20	11	1.15	1.24	1.26(-0.79)	1.22(-1.61)	1.19(-0.83)	1.16	0.1	10	40(2.2)	-25	[-14]	[-29]	[-12]	-12	-172	DT	-0.6	OpenShort	(-13)	-14	-27	25	-20	-2.1,91	65
42	Jun/20	10	1.15	1.24	1.26(0)	1.24(-0.8)	1.2(-0.83)	1.18	0.3	10	37(4.1)	35	[0]	[-19]	[-13]	-8	-933	DR	-0.4	OpenShort	(-13)	-14	-14	31	-20	-2,92	65
43	Jun/20	9	1.15	1.24	1.27(-0.78)	1.25(-0.79)	1.21(-0.82)	1.19	0.3	10	33(2.6)	-25	[-13]	[-22]	[-15]	-7	-24	DT	-0.5	OpenShort?	(-13)	-14	-40	34	-20	-2,93	65
44	Jun/16	15	1.15	1.22	1.27(0)	1.26(-0.79)	1.22(-0.81)	1.22	0.6	10	31(-0.5)	50	[0]	[-18]	[4]	-88	-687	RG	0	Wait?	(0)	-14	13	-2	0	-1.6,2	67
45	Jun/16	14	1.15	1.22	1.28(-0.78)	1.26(0)	1.23(-1.6)	1.21	0.5	10	31(2.9)	-25	[-13]	[-26]	[-14]	-100	-173	DT	-0.6	HoldShort	(-13)	-26	-13	-19	-20	-2,0	67

46	Jun/16	13	1.15	1.22	1.28(0)	1.27(-0.78)	1.25(-1.57)	1.22	0.6	10	28(3.6)	25	[0]	[-29]	[-47]	-108	-929	DR	-1	HoldShort	(0)	-25	0	-45	-20	-2.3,0	67
47	Jun/16	12	1.15	1.22	1.28(0)	1.27(0)	1.27(-1.55)	1.22	0.6	10	25(4.7)	25	[0]	[-22]	[-23]	-83	-923	DR	-1.8	HoldShort	(-13)	-25	-26	-48	-20	-2.6,32	67
48	Jun/16	11	1.15	1.22	1.28(0)	1.28(-0.78)	1.29(-0.77)	1.24	0.8	10	20(1.9)	15	[0]	[-16]	[-23]	-44	-582	DR	-2.3	OpenShort	(0)	-12	-63	-15	0	-2.3,64	67
49	Jun/16	10	1.15	1.22	1.28(0)	1.28(0)	1.29(0)	1.29	1.3	10	18(0.1)	45	[0]	[2]	[-3]	26	0	CR	-0.5	HoldShort	(0)	0	-12	9	0	0,76	67
50	Jun/16	9	1.15	1.22	1.29(-0.77)	1.28(0)	1.29(0)	1.3	1.4	10	18(-0.4)	-10	[-12]	[-1]	[-1]	60	846	DT	0	OpenShort?	(0)	0	-12	20	0	0.5,97	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI