TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.2850 One month high (close): $37.7550

TCOM Daily Change: 0.01% Daily StdDev 2.31% TCOM EMA_5_Trend: -0.2% 10Minute StdDev: $0.3257

Latest Price : $34.87(0.01%)

Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.6)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	9	34.77	35.06	(0)	34.67(0.14)	34.79(-0.17)	34.57	-0.1	5	22(0.1)	-5	[0]	[-5]	[-16]	42	-15	DR	-0.7	OpenShort?	(0)	-7	-32	-12	-20	0.4,82	50
Daily Trend: % Up Forces: 34.67(hourly_sma_10 0.29%) 34.77(daily_ema_20 0.58%) Down Forces: Support Levels: Resistance Levels: 35.06(weak_daily_ema_10 1.42%)

2	Jun/27	15	34.61	35.24	34.46(0.06)	34.62(0.2)	34.79(0)	34.84	0.1	7	22(3.7)	40	[3]	[3]	[-1]	73	48	CR	-0	HoldShort?	(3)	0	1	-2	-9	1.2,93	56
3	Jun/27	14	34.61	35.24	34.44(-0.03)	34.55(0.2)	34.85(-0.03)	34.83	0.1	7	18(-0.6)	20	[-1]	[1]	[1]	78	134	UR	-0.1	SmallShort	(3)	-1	-3	1	17	1.3,95	56
4	Jun/27	13	34.61	35.24	34.45(-0.03)	34.48(0.15)	34.86(0.43)	34.85	0.1	7	19(-0.7)	40	[-1]	[20]	[3]	79	262	UR	-0	SmallShort	(-1)	19	-4	13	20	1.3,96	56
5	Jun/27	12	34.61	35.24	34.45(0)	34.43(0.17)	34.71(0.46)	34.88	0.2	7	19(-0.6)	50	[0]	[22]	[9]	78	238	UR	0.5	SmallShort	(0)	20	4	23	20	1.3,95	56

6	Jun/27	11	34.61	35.24	34.46(-0.03)	34.37(0.17)	34.55(0.44)	34.85	0.1	7	20(-0.8)	50	[-1]	[21]	[15]	75	255	UR	0.9	SmallShort	(-1)	19	4	51	20	1.2,95	56
7	Jun/27	10	34.61	35.24	34.47(-0.09)	34.31(0.15)	34.4(0.38)	34.82	0.1	7	21(-2.4)	35	[-4]	[17]	[9]	39	290	UR	1.2	SmallShort	(-1)	17	-8	39	20	1,64	56
8	Jun/27	9	34.61	35.24	34.5(-0.03)	34.26(0.2)	34.27(0.47)	34.89	0.2	7	23(-1.2)	50	[-1]	[23]	[46]	9	262	UR	1.6	SmallShort?	(-3)	20	99	29	20	1,34	56
9	Jun/26	15	34.44	35.51	34.51(-0.12)	34.19(-0.09)	34.11(-0.12)	34.09	-0.2	9	24(0.8)	25	[-5]	[-10]	[0]	-77	-27	RG	-0.1	Wait?	(-7)	-5	1	2	-6	-1.1,1	50
10	Jun/26	14	34.44	35.51	34.55(-0.17)	34.22(-0.09)	34.15(-0.12)	34.08	-0.2	9	24(-0.9)	5	[-7]	[-11]	[-2]	-79	5	RG	-0.2	Wait	(-5)	-5	-4	1	-12	-1.2,1	50

11	Jun/26	13	34.44	35.51	34.61(-0.17)	34.25(-0.12)	34.19(-0.09)	34.11	-0.2	9	25(-0.6)	10	[-7]	[-10]	[1]	-79	12	RG	-0.2	Wait	(-7)	-4	3	-2	6	-1.2,1	50
12	Jun/26	12	34.44	35.51	34.67(-0.17)	34.29(-0.12)	34.22(-0.09)	34.09	-0.2	9	25(0.3)	0	[-7]	[-10]	[-5]	-83	-18	RG	-0.3	Wait	(-8)	-4	-8	-1	-20	-1.4,2	50
13	Jun/26	11	34.44	35.51	34.73(-0.14)	34.33(-0.23)	34.25(-0.09)	34.15	-0.2	9	25(0.7)	10	[-6]	[-12]	[-4]	-81	-49	RG	-0.2	Wait	(-7)	-4	-19	2	20	-1.4,4	50
14	Jun/26	10	34.44	35.51	34.78(-0.11)	34.41(-0.2)	34.28(-0.03)	34.3	-0.1	9	24(0.4)	35	[-5]	[-8]	[4]	-74	-33	RG	0	Wait	(-5)	-1	4	8	12	-1.2,6	50
15	Jun/26	9	34.44	35.51	34.82(-0.11)	34.48(-0.23)	34.29(-0.09)	34.27	-0.1	9	24(0.9)	25	[-5]	[-12]	[-0]	-81	-70	RG	-0.1	Wait?	(-6)	-4	-3	6	-6	-1.4,4	50

16	Jun/23	15	34.35	35.74	34.86(-0.11)	34.56(-0.2)	34.32(-0.12)	34.29	-0	13	23(3.2)	35	[-5]	[-11]	[3]	-86	-77	RG	-0.1	Wait?	(-5)	-5	8	5	-6	-1.5,2	62
17	Jun/23	14	34.35	35.74	34.9(-0.09)	34.63(-0.32)	34.36(-0.17)	34.22	-0.1	13	20(1.9)	25	[-4]	[-15]	[-5]	-98	-140	RG	-0.4	Wait	(-6)	-7	-11	1	-15	-1.9,0	62
18	Jun/23	13	34.35	35.74	34.93(-0.06)	34.74(-0.26)	34.42(-0.38)	34.31	-0	13	18(1.4)	20	[-3]	[-23]	[-5]	-98	-215	RG	-0.3	Wait	(-3)	-16	-6	-2	-20	-1.9,0	62
19	Jun/23	12	34.35	35.74	34.95(-0.06)	34.83(-0.14)	34.55(-0.37)	34.36	0	13	16(1.6)	15	[-3]	[-20]	[-9]	-100	-203	RG	-0.6	Wait	(-3)	-16	-8	-5	-20	-2,0	62
20	Jun/23	11	34.35	35.74	34.97(-0.06)	34.88(-0.26)	34.68(-0.32)	34.43	0	13	15(1.5)	15	[-3]	[-20]	[-10]	-100	-171	RG	-0.9	SmallLong	(-3)	-14	-6	-26	-20	-2,0	62

21	Jun/23	10	34.35	35.74	34.99(-0.06)	34.97(-0.23)	34.79(-0.34)	34.48	0.1	13	13(1.8)	15	[-3]	[-20]	[-9]	-92	-176	RG	-1.3	SmallLong	(-3)	-15	-3	-29	-20	-2.1,11	62
22	Jun/23	9	34.35	35.74	35.01(-0.06)	35.05(-0.2)	34.91(-0.4)	34.5	0.1	13	11(1.4)	0	[-3]	[-22]	[-29]	-86	-190	RG	-2	SmallLong?	(-3)	-17	-56	-31	-20	-2.5,27	62
23	Jun/22	15	34.29	35.76	35.03(-0.03)	35.12(-0.06)	35.05(-0.14)	34.96	0.3	13	10(0.6)	30	[-1]	[-8]	[-5]	-22	-25	RG	-0.5	Wait?	(1)	-6	-5	-14	-9	-0.4,38	66
24	Jun/22	14	34.29	35.76	35.04(-0.14)	35.14(-0.06)	35.1(0.06)	35	0.4	13	9(-4.3)	10	[-6]	[-0]	[-3]	-6	151	RG	-0.5	Wait	(-1)	3	0	-10	-20	-0.2,49	66
25	Jun/22	13	34.29	35.76	35.09(-0.14)	35.16(-0.03)	35.08(-0.17)	35	0.4	13	14(-3)	5	[-6]	[-10]	[-3]	8	72	RG	-0.3	Wait	(-6)	-7	-5	1	-20	-0.3,65	66

26	Jun/22	12	34.29	35.76	35.14(-0.14)	35.17(-0.03)	35.14(-0.17)	35.04	0.4	13	17(-2.3)	-5	[-6]	[-10]	[-8]	20	72	RG	-0.3	Wait	(-6)	-7	-25	16	-20	-0.3,77	66
27	Jun/22	11	34.29	35.76	35.19(-0.09)	35.18(0.14)	35.2(0.03)	35.25	0.5	13	19(-2)	35	[-4]	[3]	[2]	24	119	UR	0.1	SmallShort	(-5)	1	4	4	-3	0.2,69	66
28	Jun/22	10	34.29	35.76	35.22(-0.11)	35.13(0.14)	35.19(0.03)	35.22	0.5	13	21(-1.4)	45	[-5]	[3]	[12]	4	121	UR	0.1	SmallShort	(-5)	1	39	5	-17	0,54	66
29	Jun/22	9	34.29	35.76	35.26(-0.14)	35.08(0.03)	35.18(-0.14)	34.9	0.3	13	22(-0.5)	-10	[-6]	[-7]	[-19]	-28	9	DT	-0.6	OpenShort?	(-7)	-6	-47	-2	-20	-0.8,42	66
30	Jun/21	15	34.23	35.8	35.31(-0.08)	35.07(0.14)	35.23(0.06)	35.29	0.5	16	23(0.1)	40	[-4]	[6]	[2]	11	90	UR	0.1	SmallShort?	(-3)	3	-3	13	14	-0,61	69

31	Jun/21	14	34.23	35.8	35.34(-0.11)	35.02(0.14)	35.21(0.14)	35.31	0.5	16	23(-1.8)	40	[-5]	[9]	[7]	-11	137	UR	0.2	SmallShort	(-3)	6	11	7	20	-0.1,42	69
32	Jun/21	13	34.23	35.8	35.38(-0.14)	34.97(0.09)	35.16(0.26)	35.22	0.5	16	25(-1.7)	35	[-6]	[13]	[5]	-21	159	UR	0.1	SmallShort	(-6)	11	5	-2	20	-0.3,37	69
33	Jun/21	12	34.23	35.8	35.43(-0.23)	34.97(0)	35.07(0.26)	35.18	0.5	16	26(-2.6)	10	[-10]	[10]	[3]	-28	231	UR	0.2	SmallShort	(-7)	11	4	-11	20	-0.5,35	69
34	Jun/21	11	34.23	35.8	35.51(-0.25)	34.94(-0.23)	34.98(0.2)	35.15	0.4	16	29(-3.6)	5	[-11]	[2]	[6]	-32	208	UR	0.3	SmallShort	(-10)	9	-1	-5	20	-0.6,33	69
35	Jun/21	10	34.23	35.8	35.6(-0.28)	35.02(-0.26)	34.91(0.2)	35.16	0.4	16	33(-3.1)	25	[-12]	[1]	[8]	-14	219	UR	0.4	SmallShort	(-11)	9	10	-8	20	-0.7,54	69

36	Jun/21	9	34.23	35.8	35.7(-0.25)	35.11(-0.26)	34.84(0.14)	35.08	0.4	16	36(-1.9)	35	[-11]	[-1]	[15]	4	122	RG	0.3	Wait?	(-13)	6	36	-1	20	-0.8,74	69
37	Jun/20	15	34.13	35.7	35.79(-0.39)	35.2(-0.34)	34.79(-0.06)	34.78	0.3	14	38(-2.3)	-5	[-17]	[-14]	[1]	-17	104	RG	-0	Wait?	(-14)	-3	8	-7	-3	-1.3,66	67
38	Jun/20	14	34.13	35.7	35.93(-0.31)	35.32(-0.34)	34.81(-0.29)	34.71	0.3	14	40(1.2)	-10	[-13]	[-22]	[-6]	10	-103	DT	-0.1	OpenShort	(-17)	-12	-8	4	-20	-1.5,97	67
39	Jun/20	13	34.13	35.7	36.04(-0.28)	35.44(-0.31)	34.91(-0.65)	34.78	0.3	14	39(1.6)	-20	[-12]	[-36]	[-6]	7	-234	DT	-0.2	OpenShort	(-13)	-27	-4	5	-20	-1.6,97	67
40	Jun/20	12	34.13	35.7	36.14(-0.3)	35.55(-0.28)	35.14(-0.68)	34.81	0.3	14	37(2.3)	-25	[-13]	[-37]	[-8]	5	-240	DT	-0.4	OpenShort	(-13)	-29	-6	3	-20	-1.7,97	67

41	Jun/20	11	34.13	35.7	36.25(-0.3)	35.65(-0.39)	35.38(-0.62)	34.86	0.4	14	35(2.4)	-15	[-13]	[-37]	[-3]	-1	-235	DT	-0.7	OpenShort	(-13)	-26	-4	24	-20	-1.9,97	67
42	Jun/20	10	34.13	35.7	36.36(-0.33)	35.79(-0.39)	35.6(-0.64)	34.89	0.4	14	32(3.6)	-25	[-14]	[-38]	[-18]	-7	-232	DT	-1.1	OpenShort	(-14)	-27	-40	22	-20	-2.2,98	67
43	Jun/20	9	34.13	35.7	36.48(-0.25)	35.93(-0.39)	35.83(-0.36)	35.22	0.5	14	29(2.6)	-25	[-11]	[-26]	[-29]	-4	-191	DT	-1	OpenShort?	(-11)	-15	-86	24	-20	-2.1,99	67
44	Jun/16	15	34.07	35.69	36.57(-0.22)	36.07(-0.28)	35.96(0.03)	35.95	0.9	18	26(-1.4)	15	[-9]	[-3]	[4]	-72	55	RG	-0	Wait?	(-8)	1	-3	3	20	-1.1,6	74
45	Jun/16	14	34.07	35.69	36.65(-0.22)	36.17(-0.3)	35.95(0.06)	35.98	0.9	18	28(-0.8)	10	[-9]	[-3]	[2]	-73	59	RG	0.1	Wait	(-9)	3	0	6	14	-1.2,7	74

46	Jun/16	13	34.07	35.69	36.73(-0.19)	36.28(-0.3)	35.93(-0.11)	35.98	0.9	18	28(0.5)	5	[-8]	[-9]	[-1]	-77	-36	RG	0.1	Wait	(-9)	-5	-1	-2	3	-1.3,6	74
47	Jun/16	12	34.07	35.69	36.8(-0.16)	36.39(-0.41)	35.97(-0.19)	35.99	1	18	28(1.4)	20	[-7]	[-15]	[2]	-81	-106	RG	0	Wait	(-8)	-8	7	-11	20	-1.4,4	74
48	Jun/16	11	34.07	35.69	36.86(-0.14)	36.54(-0.25)	36.04(-0.36)	35.93	0.9	18	26(2)	5	[-6]	[-19]	[-8]	-92	-198	RG	-0.2	Wait	(-8)	-15	7	-31	-20	-1.7,1	74
49	Jun/16	10	34.07	35.69	36.91(-0.14)	36.63(-0.27)	36.17(-0.6)	35.87	0.9	18	24(2.8)	-15	[-6]	[-29]	[-12]	-71	-289	DT	-0.6	OpenShort	(-7)	-26	-3	-24	-20	-2.1,32	74
50	Jun/16	9	34.07	35.69	36.96(-0.14)	36.73(-0.3)	36.39(-0.68)	35.89	0.9	18	22(4)	-5	[-6]	[-33]	[-23]	-48	-321	RG	-1.1	SmallLong?	(-6)	-29	-35	-16	-20	-2.5,65	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI